全訊 (5222)-富邦-高雄券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.0
漲跌
▼0.5
漲幅
-0.31%
成交量
343張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	163.01	1	163.50	163.50	0	1,041	0.00%
2024/05/08	0	0.00	2	166.00	165.00	-2	1,034	-0.19%
2024/05/07	0	0.00	1	166.50	166.50	-1	1,033	-0.10%
2024/05/06	2	167.50	0	0.00	167.50	2	1,029	0.19%
2024/05/03	3	168.00	2	171.00	167.00	1	1,027	0.10%
2024/04/30	0	0.00	2	170.50	170.00	-2	1,016	-0.20%
2024/04/29	0	0.00	15	170.00	171.00	-15	1,016	-1.48%
2024/04/25	2	170.50	0	0.00	169.50	2	1,028	0.19%
2024/04/24	0	0.00	1	171.50	172.00	-1	1,035	-0.10%
2024/04/23	2	166.00	0	0.00	168.00	2	1,036	0.19%
2024/04/22	2	169.00	0	0.00	167.00	2	1,037	0.19%
2024/04/19	2	171.50	0	0.00	174.50	2	1,034	0.19%
2024/04/18	1	174.00	0	0.00	174.00	1	1,015	0.10%
2024/04/17	0.1	170.00	1	169.00	173.00	-0.9	1,018	-0.09%
2024/04/16	13	176.35	4	185.00	171.00	9	1,022	0.88%
2024/04/15	4	180.88	0	0.00	180.50	4	912	0.44%
2024/04/12	1.1	174.02	0	0.00	175.50	1.1	880	0.12%
2024/04/11	0	0.00	1	178.00	176.50	-1	881	-0.11%
2024/04/10	12	179.50	0	0.00	179.00	12	886	1.35%
2024/04/09	3.1	180.45	1	183.50	181.50	2.1	865	0.24%
2024/04/08	0	0.00	0.3	181.50	178.50	-0.3	842	-0.04%
2024/04/01	1.3	182.85	1.2	179.83	179.00	0.2	809	0.02%
2024/03/29	0	0.00	1	177.50	177.50	-1	791	-0.13%
2024/03/28	7	181.29	1.1	182.35	180.00	5.9	780	0.76%
2024/03/27	13	181.12	1	182.00	180.00	12	754	1.59%
2024/03/26	3.2	183.65	2.8	180.95	179.00	0.5	725	0.06%
2024/03/25	1	184.50	8.1	184.75	182.00	-7.1	693	-1.02%
2024/03/22	2	177.75	2	177.50	178.00	0	646	0.00%
2024/03/21	0	170.38	1	170.50	171.00	-1	607	-0.16%
2024/03/15	1	173.00	1	172.50	173.00	0	589	0.00%
2024/03/14	1.8	169.39	2	170.00	168.50	-0.2	566	-0.04%
2024/03/13	0	0.00	3.1	167.71	167.00	-3.1	557	-0.55%
2024/03/12	0	0.00	2	162.50	162.00	-2	525	-0.38%
2024/03/08	1.1	158.18	0	0.00	159.50	1.1	540	0.20%
2024/03/07	2	161.25	0	0.00	160.00	2	539	0.37%
2024/03/05	1	162.01	0.2	162.50	162.00	0.9	540	0.16%
2024/03/04	1	163.00	0	0.00	163.00	1	551	0.18%
2024/03/01	0	163.00	0	0.00	163.50	0	563	0.00%
2024/02/29	0	0.00	0.1	162.50	163.50	-0.1	582	-0.03%
2024/02/27	0.1	163.00	1	164.50	161.50	-0.9	674	-0.13%
2024/02/26	0	0.00	0.2	164.00	165.50	-0.2	701	-0.03%
2024/02/23	0	161.50	2	160.00	160.00	-2	693	-0.29%
2024/02/22	1	161.00	0	0.00	162.00	1	693	0.14%
2024/02/21	0	160.50	0	0.00	160.50	0	697	0.00%
2024/02/20	1	163.00	0	0.00	161.00	1	696	0.14%
2024/02/19	0.1	163.45	1	163.50	164.00	-0.9	690	-0.13%
2024/02/15	1.2	159.92	0	0.00	163.00	1.2	692	0.17%
2024/01/26	0.2	161.00	0	0.00	159.00	0.2	717	0.03%
2024/01/25	0	160.00	0	0.00	159.00	0	720	0.00%
2024/01/18	1	162.00	0	0.00	160.50	1	717	0.14%
2024/01/17	1	164.99	2	162.50	165.00	-1	709	-0.14%
2024/01/16	0	0.00	1	167.00	166.50	-1	698	-0.14%
2024/01/12	1	170.00	1	171.50	169.00	0	686	0.00%
2024/01/10	2	169.50	0	0.00	166.00	2	681	0.29%
2024/01/09	0	0.00	11	166.50	166.50	-11	658	-1.67%
2024/01/04	1	168.00	0	0.00	170.50	1	666	0.15%
2024/01/02	2	168.00	3	168.17	167.00	-1	702	-0.14%
2023/12/29	0.5	166.50	1	166.00	167.00	-0.5	709	-0.07%
2023/12/22	0.5	165.00	0	0.00	164.50	0.5	714	0.07%
2023/12/21	1	166.00	1	170.50	165.00	0	716	0.00%
2023/12/19	0	165.72	0	0.00	165.50	0	710	0.00%
2023/12/18	0	167.00	0	0.00	167.00	0	718	0.00%
2023/12/15	1.1	167.03	0	0.00	166.00	1.1	720	0.15%
2023/12/14	0	169.00	0	0.00	168.00	0	725	0.01%
2023/12/12	0	0.00	2	169.25	168.50	-2	733	-0.27%
2023/12/08	0.1	171.00	0	0.00	169.50	0.1	754	0.01%
2023/12/06	0	0.00	1	172.00	170.00	-1	763	-0.13%
2023/11/30	0.1	169.50	0	0.00	168.50	0.1	776	0.01%
2023/11/29	2	169.50	0	0.00	170.50	2	787	0.25%
2023/11/27	1	166.00	0	0.00	165.00	1	805	0.12%
2023/11/24	5	175.00	6	174.75	170.50	-1	826	-0.12%
2023/11/22	0	164.00	0	0.00	165.00	0	815	0.00%
2023/11/21	2	164.50	0	0.00	164.50	2	827	0.24%
2023/11/20	1	164.49	2	164.50	165.00	-1	846	-0.12%
2023/11/17	1	163.00	0	0.00	163.00	1	881	0.11%
2023/11/15	0	164.00	1	165.00	163.00	-1	907	-0.11%
2023/11/14	1	166.00	1	164.50	165.00	0	911	0.00%
2023/11/10	1	163.00	0	0.00	163.50	1	928	0.11%
2023/11/08	0.1	165.50	1	166.00	165.50	-0.9	952	-0.09%
2023/11/03	1	160.00	0	0.00	159.50	1	967	0.10%
2023/11/01	1	156.00	0	0.00	155.50	1	1,003	0.10%
2023/10/27	0	0.00	2	160.75	160.50	-2	1,060	-0.19%
2023/10/25	0	0.00	0.1	166.50	166.50	-0.1	1,102	-0.01%
2023/10/16	1.1	174.64	0.4	172.75	171.00	0.7	1,148	0.06%
2023/10/13	0	0.00	1	167.50	169.00	-1	1,146	-0.09%
2023/10/11	2	174.25	0	0.00	170.00	2	1,142	0.17%
2023/10/05	0	0.00	0.2	162.50	162.50	-0.2	1,103	-0.02%
2023/10/04	0	160.00	0	0.00	161.00	0	1,098	0.00%
2023/10/03	0	160.00	1	158.50	158.50	-1	1,098	-0.09%
2023/10/02	0	0.00	0	162.00	161.50	0	1,101	0.00%
2023/09/27	0	0.00	2	154.00	154.50	-2	1,135	-0.18%
2023/09/18	0	168.00	0	169.00	166.00	0	1,208	0.00%
2023/09/11	2	175.25	0	0.00	172.00	2	1,342	0.15%
2023/09/08	0	0.00	1	173.00	174.50	-1	1,330	-0.08%
2023/09/06	0	0.00	2	179.50	177.00	-2	1,350	-0.15%
2023/09/05	0	0.00	3	180.83	180.50	-3	1,348	-0.22%
2023/09/04	1	178.00	1	178.00	182.50	0	1,390	0.00%
2023/09/01	6	182.67	0	0.00	181.50	6	1,409	0.43%
2023/08/31	7	182.00	0	0.00	181.00	7	1,416	0.49%
2023/08/30	0.1	182.00	2	183.50	181.00	-1.9	1,414	-0.13%
2023/08/29	0	0.00	1.1	178.28	182.00	-1.1	1,380	-0.08%
2023/08/25	1	167.50	0	0.00	165.50	1	1,286	0.08%
2023/08/24	1	169.00	0	0.00	168.50	1	1,290	0.08%
2023/08/23	0	0.00	2	162.00	162.00	-2	1,289	-0.16%
2023/08/22	1	173.00	0	0.00	171.50	1	1,277	0.08%
2023/08/21	0	0.00	1	177.00	176.00	-1	1,295	-0.08%
2023/08/18	0	0.00	1	172.00	171.00	-1	1,382	-0.07%
2023/08/16	1	164.50	0	0.00	165.50	1	1,402	0.07%
2023/08/14	13	160.92	0	0.00	161.50	13	1,456	0.89%
2023/08/10	2	167.00	2.2	167.05	167.00	-0.2	1,476	-0.01%
2023/08/09	1	168.00	10	168.65	167.50	-9	1,493	-0.60%
2023/08/08	0	0.00	1	173.50	172.00	-1	1,505	-0.07%
2023/08/07	1	175.00	0	0.00	174.50	1	1,549	0.06%
2023/08/04	10	174.50	0	0.00	177.00	10	1,558	0.64%
2023/08/01	0	0.00	4	175.00	176.50	-4	1,672	-0.24%
2023/07/31	0	0.00	1	182.00	180.00	-1	1,736	-0.06%
2023/07/28	0	0.00	2	173.00	173.00	-2	1,852	-0.11%
2023/07/27	2	168.00	0	0.00	167.00	2	2,181	0.09%
2023/07/25	0	0.00	1	169.00	168.00	-1	2,430	-0.04%
2023/07/24	1	165.50	0	0.00	170.00	1	2,538	0.04%
2023/07/20	2	176.25	1	177.50	178.00	1	2,666	0.04%
2023/07/18	0	0.00	2	178.25	175.00	-2	2,748	-0.07%
2023/07/14	1	183.50	2	182.25	182.50	-1	2,846	-0.04%
2023/07/13	1	183.50	0	0.00	182.00	1	2,933	0.03%
2023/07/11	1	186.00	1	186.00	185.00	0	3,223	0.00%
2023/07/10	0	0.00	1	183.00	182.50	-1	3,505	-0.03%
2023/07/07	2	183.50	0	0.00	183.50	2	3,567	0.06%
2023/07/06	1	191.00	1	190.00	186.00	0	3,624	0.00%
2023/07/05	0	0.00	1	185.00	183.50	-1	3,731	-0.03%
2023/07/03	2	182.50	1	181.50	182.50	1	3,937	0.03%
2023/06/30	2.1	182.05	0	0.00	182.00	2.1	3,964	0.05%
2023/06/28	0	0.00	3	186.67	186.50	-3	4,092	-0.07%
2023/06/27	5	191.10	1.1	196.64	183.00	3.9	4,275	0.09%
2023/06/26	1	199.50	1	197.50	196.50	0	4,313	0.00%
2023/06/21	0	0.00	0.1	199.00	197.00	-0.1	4,491	0.00%
2023/06/20	1.1	202.98	1	202.50	198.50	0.1	4,604	0.00%
2023/06/19	15	205.63	23	202.20	203.50	-8	4,561	-0.18%
2023/06/16	0.2	199.67	0	0.00	196.00	0.2	4,476	0.00%
2023/06/15	1	197.50	0	198.50	199.00	1	4,463	0.02%
2023/06/13	0	0.00	0	194.64	195.00	0	4,468	0.00%
2023/06/12	1	196.01	0	196.50	194.50	1	4,455	0.02%
2023/06/09	0	0.00	5	200.60	199.00	-5	4,444	-0.11%
2023/06/08	5	201.70	0	205.00	201.50	5	4,439	0.11%
2023/06/07	1	199.51	0.1	201.00	199.50	1	4,407	0.02%
2023/06/06	0	0.00	3.1	200.00	200.50	-3.1	4,386	-0.07%
2023/06/05	0	0.00	1	198.48	195.50	-1	4,365	-0.02%
2023/06/02	0	0.00	1	194.00	193.50	-1	4,361	-0.02%
2023/06/01	0	193.25	0.1	195.00	193.00	-0.1	4,376	0.00%
2023/05/30	2	193.50	0	194.00	193.50	2	4,375	0.05%
2023/05/29	0	0.00	0	197.25	198.00	0	4,365	0.00%
2023/05/26	1	194.01	0	0.00	193.50	1	4,370	0.02%
2023/05/25	1	199.00	4	198.50	198.00	-3	4,366	-0.07%
2023/05/24	7	205.21	5	206.30	202.50	2	4,380	0.05%
2023/05/19	2	199.50	5	196.60	193.50	-3	4,368	-0.07%
2023/05/18	4	193.88	2	192.50	192.50	2	4,324	0.05%
2023/05/17	1	195.00	4	196.50	195.00	-3	4,314	-0.07%
2023/05/16	1	193.00	0	0.00	191.00	1	4,321	0.02%
2023/05/15	0	0.00	2	188.50	191.00	-2	4,356	-0.05%
2023/05/12	3	193.17	3	192.83	192.50	0	4,376	0.00%
2023/05/11	6	196.58	2	198.00	193.50	4	4,353	0.09%
2023/05/10	0	0.00	2	203.00	204.50	-2	4,299	-0.05%
2023/05/09	2	200.00	2	199.50	200.00	0	4,267	0.00%
2023/05/08	13	215.92	12	209.33	206.00	1	4,214	0.02%
2023/05/05	0	0.00	2	216.00	215.00	-2	4,126	-0.05%
2023/05/04	10	215.75	7	216.07	219.50	3	4,041	0.07%
2023/05/03	86.1	220.59	78.2	220.95	218.50	7.9	3,892	0.20%
2023/05/02	27	212.83	28	209.86	208.50	-1	3,554	-0.03%
2023/04/28	1	196.51	0	0.00	197.50	1	3,356	0.03%
2023/04/27	4	195.75	4	199.00	192.00	0	3,301	0.00%
2023/04/26	0	0.00	6.1	194.43	197.00	-6.1	3,187	-0.19%
2023/04/25	6	194.50	9.1	196.59	190.00	-3.1	3,119	-0.10%
2023/04/24	3	188.50	1	190.00	188.50	2	3,018	0.07%
2023/04/21	3	186.00	3	185.17	185.00	0	2,996	0.00%
2023/04/20	6.1	196.20	4	199.50	190.50	2.1	2,917	0.07%
2023/04/19	3	195.33	3	195.83	196.00	0	2,811	0.00%
2023/04/18	4.1	197.93	3	196.67	194.00	1.1	2,793	0.04%
2023/04/17	1	206.38	5.4	204.22	201.50	-4.3	2,701	-0.16%
2023/04/14	6.1	195.33	13	194.92	195.00	-7	2,519	-0.28%
2023/04/13	24.2	201.59	25.1	202.14	195.00	-0.9	2,399	-0.04%
2023/04/12	0	0.00	3	189.17	189.50	-3	2,112	-0.14%
2023/04/11	3.1	185.37	2	183.25	183.00	1.1	2,046	0.05%
2023/04/10	8.1	194.14	3	192.67	190.00	5.1	1,981	0.26%
2023/04/07	20	189.93	22	189.71	191.50	-2	1,840	-0.11%
2023/04/06	4	185.25	2	187.75	182.00	2	1,664	0.12%
2023/03/31	2	184.00	3	183.83	183.50	-1	1,615	-0.06%
2023/03/30	3	186.17	2.1	188.16	183.00	0.9	1,580	0.06%
2023/03/29	2	187.50	2	188.50	187.50	0	1,527	0.00%
2023/03/28	20.2	196.92	13	198.96	185.00	7.2	1,426	0.51%
2023/03/27	6	188.08	8	194.44	196.50	-2	1,222	-0.16%
2023/03/24	13.1	177.84	15.2	178.51	179.00	-2.1	1,151	-0.18%
2023/03/23	2	165.75	6.2	162.40	167.00	-4.2	965	-0.44%
2023/03/20	0	0.00	1	151.00	151.00	-1	845	-0.12%
2023/03/17	0.1	145.50	1	149.50	149.50	-1	839	-0.11%
2023/03/16	1	147.50	0	0.00	144.00	1	830	0.12%
2023/03/14	0	0.00	0	144.00	145.00	0	896	0.00%
2023/03/07	6	150.08	1	149.50	149.50	5	919	0.54%
2023/03/06	6	152.50	0	0.00	151.00	6	913	0.66%
2023/03/02	1	149.50	2	147.50	147.50	-1	886	-0.11%
2023/03/01	1	149.00	1	147.50	148.50	0	898	0.00%
2023/02/24	1	150.00	2	151.00	149.00	-1	912	-0.11%
2023/02/23	2	152.22	2	149.00	148.50	0	886	0.00%
2023/02/22	4	149.50	1	149.50	148.50	3	865	0.35%
2023/02/21	3	155.17	3	157.83	157.00	0	825	0.00%
2023/02/20	0	0.00	1	147.00	146.50	-1	757	-0.13%
2023/02/17	2	143.50	0	0.00	142.00	2	726	0.28%
2023/02/16	2	144.75	0	0.00	144.00	2	710	0.28%
2023/02/14	0	0.00	1.4	149.79	149.50	-1.4	689	-0.20%
2023/02/13	1	150.00	1	151.00	143.50	0	650	0.00%
2023/02/10	3	147.33	1	146.00	146.00	2	598	0.33%
2023/01/31	1	141.50	0	0.00	140.50	1	528	0.19%
2022/12/27	0	0.00	1	139.50	139.00	-1	610	-0.16%
2022/12/07	1	153.00	1	144.50	143.00	0	738	0.00%
2022/12/06	2	150.25	1	149.50	150.50	1	733	0.14%
2022/11/28	0	0.00	1	126.50	132.00	-1	746	-0.13%
2022/11/25	0	0.00	1	134.00	130.50	-1	773	-0.13%
2022/11/23	1	136.00	0	0.00	134.00	1	809	0.12%
2022/11/18	0.2	130.50	0	0.00	130.00	0.2	772	0.03%
2022/11/16	1	135.00	1	136.50	134.00	0	764	0.00%
2022/10/24	0	0.00	0	128.50	124.50	0	810	0.00%
2022/10/20	0	127.50	0	0.00	126.50	0	780	0.00%
2022/10/13	0	0.00	1	120.00	117.50	-1	774	-0.13%
2022/09/30	0	0.00	1	127.50	134.50	-1	747	-0.13%
2022/09/29	1	134.50	0	0.00	132.00	1	749	0.13%
2022/09/22	0	0.00	1	156.50	157.50	-1	694	-0.14%
2022/09/20	1	153.50	0	0.00	154.00	1	683	0.15%
2022/09/19	0	0.00	5	153.00	150.50	-5	677	-0.74%
2022/09/15	0	0.00	1	154.00	156.00	-1	669	-0.15%
2022/09/13	0	0.00	12.1	155.66	159.50	-12.1	636	-1.90%
2022/09/12	12	156.13	0	0.00	155.50	12	612	1.96%
2022/09/07	1	150.50	0	0.00	143.50	1	572	0.17%
2022/09/06	1	154.50	0	0.00	152.50	1	545	0.18%
2022/09/02	0	0.00	1	145.00	145.00	-1	485	-0.21%
2022/08/31	0	0.00	2	146.56	150.50	-2	454	-0.45%
2022/08/30	1	137.50	0	0.00	137.00	1	430	0.23%
2022/08/18	0	0.00	0.1	135.00	135.00	-0.1	483	-0.02%
2022/08/16	0	0.00	1.5	136.00	136.00	-1.5	472	-0.32%
2022/08/15	1	130.50	0	0.00	129.50	1	456	0.22%
2022/08/12	1	126.50	0	0.00	126.50	1	448	0.22%
2022/08/08	1	128.00	0	0.00	128.00	1	449	0.22%
2022/08/03	0	0.00	0.5	136.00	136.50	-0.5	435	-0.11%
2022/08/02	1	133.50	2	136.00	134.00	-1	406	-0.25%
2022/07/25	2	134.50	0	0.00	134.50	2	371	0.54%
2022/07/19	0	0.00	1	132.00	132.50	-1	363	-0.28%
2022/07/06	0	0.00	1	134.50	135.00	-1	343	-0.29%
2022/06/29	1	132.50	0	0.00	132.50	1	320	0.31%
2022/06/23	1	134.00	1	132.50	135.00	0	317	0.00%
2022/06/21	0.1	144.50	0	0.00	144.00	0.1	311	0.03%
2022/06/09	0	0.00	1	147.00	146.50	-1	317	-0.32%
2022/06/07	1	141.00	0	0.00	139.50	1	298	0.34%
2022/06/06	1	143.00	0	0.00	143.50	1	295	0.34%
2022/06/02	1	145.50	4	144.88	145.00	-3	293	-1.02%
2022/05/31	1	140.00	0	0.00	137.00	1	287	0.35%
2022/05/11	1	121.50	0	0.00	121.50	1	308	0.32%
2022/04/21	3	142.00	0	0.00	142.00	3	356	0.84%
2022/04/20	1.2	142.38	0	0.00	142.00	1.2	371	0.33%
2022/04/08	1	151.00	0	0.00	151.00	1	450	0.22%
2022/03/28	1	161.00	0	0.00	161.00	1	494	0.20%
2022/03/25	1	165.00	0	0.00	164.00	1	496	0.20%
2022/03/24	2	164.00	0	0.00	164.00	2	497	0.40%
2022/03/22	1	169.00	4	168.00	169.00	-3	503	-0.60%
2022/03/21	4	172.00	3.1	168.79	172.00	0.9	505	0.18%
2022/03/11	1	155.00	0	0.00	155.00	1	584	0.17%
2022/03/10	0.1	159.00	0	0.00	160.50	0.1	591	0.01%
2022/03/08	0.1	157.00	0	0.00	154.50	0.1	625	0.01%
2022/03/07	2	158.00	0	0.00	158.00	2	630	0.32%
2022/03/02	0	0.00	1	176.50	179.00	-1	687	-0.15%
2022/03/01	0	0.00	5	165.00	168.00	-5	712	-0.70%
2022/02/25	1	150.00	0	0.00	153.00	1	749	0.13%
2022/02/24	1	147.00	0	0.00	148.00	1	819	0.12%
2022/02/18	0	0.00	1	160.50	162.00	-1	986	-0.10%
2022/02/17	1	161.50	0	0.00	161.50	1	1,027	0.10%
2022/02/16	0	0.00	3	165.50	165.50	-3	1,080	-0.28%
2022/02/14	1	157.50	0	0.00	157.50	1	1,220	0.08%
2022/02/11	1	162.50	0	0.00	162.50	1	1,280	0.08%
2022/02/10	1	165.00	0	0.00	165.00	1	1,313	0.08%
2022/02/09	2	168.50	0	0.00	168.50	2	1,355	0.15%
2022/02/07	0.1	160.00	0	0.00	161.00	0.1	1,431	0.01%
2022/01/25	1	159.50	0	0.00	159.50	1	1,636	0.06%
2022/01/24	0	0.00	0.1	161.00	165.00	-0.1	1,703	-0.01%
2022/01/21	1	167.50	0	0.00	164.00	1	1,759	0.06%
2022/01/18	1	174.50	0	0.00	174.00	1	1,939	0.05%
2022/01/17	0	0.00	1	171.00	172.00	-1	1,967	-0.05%
2022/01/14	2	165.00	0	0.00	165.00	2	2,027	0.10%
2022/01/13	1	171.00	0	0.00	171.00	1	2,076	0.05%
2022/01/12	0.1	180.66	0	0.00	179.50	0.1	2,072	0.00%
2022/01/11	2	182.25	1.1	183.09	180.00	0.9	2,074	0.04%
2022/01/10	1	189.00	0	0.00	189.00	1	2,086	0.05%
2022/01/07	0	0.00	1.1	191.32	190.00	-1.1	2,090	-0.05%
2022/01/06	1.2	199.83	0	0.00	199.50	1.2	2,081	0.06%
2022/01/04	2	207.00	0.1	213.00	207.00	2	2,111	0.09%
2022/01/03	0.1	210.00	0	0.00	210.00	0.1	2,108	0.00%
2021/12/30	3	213.00	0.1	213.00	213.00	2.9	2,106	0.14%
2021/12/29	0.1	212.50	2.1	215.83	216.00	-2	2,105	-0.09%
2021/12/28	0.1	210.96	0	0.00	210.00	0.1	2,101	0.00%
2021/12/23	0	0.00	4	212.75	212.00	-4	2,118	-0.19%
2021/12/22	0	0.00	1	205.00	205.50	-1	2,116	-0.05%
2021/12/21	2	206.50	0	0.00	206.50	2	2,122	0.09%
2021/12/17	0	0.00	0.1	209.00	207.00	-0.1	2,149	0.00%
2021/12/16	0	0.00	8	208.94	211.00	-8	2,148	-0.37%
2021/12/15	3	205.50	0	0.00	205.50	3	2,143	0.14%
2021/12/14	0	0.00	1	209.50	205.50	-1	2,136	-0.05%
2021/12/13	5	208.80	0	0.00	208.50	5	2,127	0.24%
2021/12/09	3	216.68	1	213.00	214.00	2	2,103	0.10%
2021/12/08	1	221.94	5.1	216.57	219.00	-4.1	2,087	-0.19%
2021/12/07	0.1	208.00	0	0.00	207.00	0.1	2,051	0.00%
2021/12/06	2	206.50	0.1	205.00	206.50	1.9	2,045	0.09%
2021/12/03	0	0.00	4	207.38	207.00	-4	2,037	-0.20%
2021/12/02	4	203.14	1	202.00	201.50	3	2,036	0.15%
2021/12/01	1	209.00	0	0.00	209.00	1	2,009	0.05%
2021/11/30	1	208.00	0	0.00	208.00	1	2,000	0.05%
2021/11/29	0	0.00	2.1	210.88	208.50	-2.1	1,985	-0.11%
2021/11/26	2	204.52	4	207.01	204.50	-2	1,962	-0.10%
2021/11/25	2	216.13	0.1	219.17	216.00	2	1,924	0.10%
2021/11/24	3.1	226.65	1.2	231.52	226.50	1.9	1,881	0.10%
2021/11/23	4.2	228.50	7	223.81	225.00	-2.9	1,835	-0.16%
2021/11/22	3.1	216.02	1	217.50	216.00	2.1	1,769	0.12%
2021/11/19	2.1	217.99	2.2	217.28	216.50	-0.1	1,751	-0.01%
2021/11/18	3.2	218.88	0	0.00	216.50	3.2	1,726	0.19%
2021/11/17	1	221.50	6.1	221.81	229.50	-5.1	1,658	-0.31%
2021/11/16	3	216.66	1	214.50	214.00	2	1,591	0.13%
2021/11/15	2	217.52	0	0.00	217.50	2	1,553	0.13%
2021/11/12	3.2	220.88	5	219.90	218.00	-1.8	1,499	-0.12%
2021/11/11	5.1	204.62	9.3	201.01	212.00	-4.2	1,441	-0.29%
2021/11/10	9	199.72	14	196.89	201.00	-5	1,358	-0.37%
2021/11/09	3.1	183.02	2	182.53	183.00	1	1,302	0.08%
2021/11/08	1.1	187.00	0	0.00	188.00	1.1	1,278	0.08%
2021/11/04	2.1	205.38	0	0.00	201.00	2.1	1,209	0.17%
2021/11/03	0	207.50	0	0.00	207.50	0	1,174	0.00%
2021/11/02	2.1	208.14	3	207.83	206.00	-0.9	1,099	-0.08%
2021/11/01	6	182.92	10	191.05	196.00	-4	977	-0.41%
2021/10/29	6	179.50	0	0.00	178.50	6	918	0.65%
2021/10/28	0	0.00	1	193.50	189.00	-1	877	-0.11%
2021/10/27	2	186.75	1.1	181.77	190.00	0.9	826	0.11%
2021/10/26	1	181.02	0.1	183.12	185.00	0.9	766	0.11%