立凱-KY (5227)-富邦-高雄券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
36.05
漲跌
▼0.20
漲幅
-0.55%
成交量
97張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	35.00	34.95	-5	267	-1.87%
2024/04/30	5	36.80	0	0.00	36.80	5	262	1.90%
2024/04/26	0	0.00	0	35.50	35.25	0	247	0.00%
2024/04/25	0	35.50	0	0.00	35.45	0	246	0.00%
2024/04/24	0	35.55	0	0.00	35.45	0	246	0.00%
2024/04/23	0	35.20	0	0.00	34.85	0	247	0.00%
2024/04/22	0	35.15	0	0.00	34.30	0	246	0.01%
2024/04/19	1	35.22	2	35.03	35.30	-1	239	-0.41%
2024/04/18	0	37.47	0	0.00	37.00	0	229	0.01%
2024/04/16	0	39.30	1	38.75	38.55	-1	219	-0.45%
2024/04/15	0	39.46	0	0.00	39.10	0	217	0.01%
2024/04/12	2	40.00	0	0.00	39.60	2	213	0.94%
2024/04/10	0	43.20	0	0.00	42.70	0	205	0.00%
2024/03/26	0	39.95	0	0.00	39.85	0	182	0.00%
2024/03/25	0	40.36	0	0.00	40.70	0	180	0.01%
2024/03/21	0	40.95	0	0.00	40.15	0	179	0.00%
2024/03/18	0	0.00	0.7	40.80	40.80	-0.7	179	-0.36%
2024/03/14	0	40.30	0	0.00	40.30	0	180	0.01%
2024/03/12	1	41.30	0	0.00	40.80	1	179	0.56%
2024/03/11	0	41.25	0	0.00	41.25	0	181	0.01%
2024/03/08	0	42.30	0	0.00	40.60	0	184	0.01%
2024/03/07	0.1	43.23	0	0.00	42.80	0.1	178	0.05%
2024/03/06	0	44.85	0	0.00	44.50	0	171	0.00%
2024/03/05	0	0.00	1	44.75	44.60	-1	170	-0.59%
2024/03/04	0	45.20	0	0.00	44.85	0	168	0.01%
2024/02/29	0	45.10	0.3	45.10	45.00	-0.2	166	-0.15%
2024/02/05	0	46.25	1	45.60	45.60	-1	164	-0.61%
2024/02/02	0.1	45.76	0	0.00	46.25	0.1	165	0.05%
2024/02/01	0	45.25	0	0.00	45.30	0	161	0.01%
2024/01/25	0	45.70	0	0.00	45.65	0	158	0.01%
2024/01/18	0	45.75	0	0.00	45.60	0	163	0.00%
2024/01/10	0	45.65	0	0.00	45.65	0	181	0.01%
2024/01/09	0	46.20	1.1	46.20	45.70	-1.1	182	-0.61%
2023/12/06	0	0.00	10	51.47	51.30	-10	298	-3.35%
2023/12/05	10	51.45	2	51.60	52.40	8	294	2.71%
2023/12/04	1	49.50	0	0.00	49.00	1	289	0.35%
2023/10/18	0	49.20	0	0.00	48.80	0	313	0.01%
2023/10/16	0	50.50	0	0.00	50.30	0	313	0.00%
2023/10/11	0	51.56	0	0.00	51.00	0	323	0.01%
2023/10/02	0	0.00	0.2	54.70	54.30	-0.2	321	-0.06%
2023/09/28	0.1	54.99	0	0.00	54.60	0.1	320	0.04%
2023/09/26	0.1	56.00	0	0.00	55.70	0.1	322	0.03%
2023/09/21	0	0.00	1	53.40	53.00	-1	324	-0.31%
2023/09/19	0.1	56.20	0	0.00	54.30	0.1	326	0.03%
2023/09/14	2	53.40	0	0.00	53.20	2	307	0.65%
2023/09/12	0	0.00	2	51.25	54.00	-2	308	-0.65%
2023/09/11	0	47.77	1	47.15	49.15	-1	292	-0.34%
2023/09/08	0	0.00	2	50.05	50.20	-2	275	-0.73%
2023/09/07	1	50.40	0	0.00	50.40	1	278	0.36%
2023/09/01	0	50.30	0	0.00	50.20	0	306	0.00%
2023/08/31	0	51.46	0	0.00	50.70	0	308	0.00%
2023/08/25	0	49.85	5	48.93	49.25	-5	313	-1.59%
2023/08/24	0	0.00	3	51.37	51.10	-3	309	-0.97%
2023/08/18	0	0.00	3	53.13	51.50	-3	336	-0.89%
2023/08/16	0	0.00	3	53.43	54.00	-3	350	-0.86%
2023/07/31	0	0.00	1	60.20	60.20	-1	701	-0.14%
2023/07/27	1	61.20	0	0.00	61.80	1	737	0.14%
2023/07/26	1	60.30	0	0.00	60.30	1	783	0.13%
2023/07/03	1	67.60	0	0.00	67.50	1	1,050	0.10%
2023/06/16	0	0.00	1	68.60	70.70	-1	1,047	-0.10%
2023/06/13	1	69.80	0	0.00	69.80	1	1,042	0.10%
2023/06/12	0	0.00	1.1	71.31	69.80	-1.1	1,040	-0.11%
2023/06/09	2	72.70	0	0.00	72.30	2	1,029	0.19%
2023/06/02	0	0.00	0.1	72.00	71.80	-0.1	1,054	-0.01%
2023/06/01	0.1	71.60	0	0.00	71.60	0.1	1,055	0.00%
2023/05/31	0.1	72.60	1.4	72.47	72.10	-1.3	1,057	-0.12%
2023/05/30	1.1	72.41	1	71.70	72.30	0.1	1,064	0.01%
2023/05/26	1	70.80	3	71.40	70.80	-2	1,090	-0.18%
2023/05/25	2	72.95	1	73.00	72.20	1	1,094	0.09%
2023/05/24	3	73.07	3	72.50	72.50	0	1,098	0.00%
2023/05/23	0	0.00	2	72.70	72.10	-2	1,092	-0.18%
2023/05/22	1	73.30	0	73.60	73.20	1	1,084	0.09%
2023/05/19	3	73.50	2.9	73.88	73.30	0.1	1,083	0.00%
2023/05/18	1	74.20	3	74.80	73.40	-2	1,082	-0.18%
2023/05/17	0.1	75.70	0	0.00	75.00	0.1	1,062	0.01%
2023/05/16	2.1	77.50	2.1	76.47	76.10	0	1,034	0.00%
2023/05/15	0.1	79.19	2	77.25	80.00	-1.9	980	-0.20%
2023/05/12	3	76.20	1	77.20	77.80	2	959	0.21%
2023/05/11	0	0.00	0.1	73.10	73.10	-0.1	917	-0.01%
2023/05/10	3.1	74.86	0	0.00	74.90	3.1	893	0.35%
2023/05/09	0	0.00	0.3	72.50	72.50	-0.3	852	-0.04%
2023/05/08	0	0.00	1	72.50	72.40	-1	843	-0.12%
2023/05/05	0.8	72.94	1	72.80	72.70	-0.2	837	-0.02%
2023/05/04	0	0.00	1	71.90	72.80	-1	838	-0.12%
2023/05/03	1	72.50	0.1	72.10	72.00	0.9	829	0.11%
2023/05/02	1	70.90	0	0.00	73.50	1	815	0.12%
2023/04/26	0	0.00	5	69.72	70.10	-5	762	-0.66%
2023/04/25	2.1	69.81	0	0.00	70.40	2.1	756	0.28%
2023/04/21	2	68.50	21	70.30	68.20	-19	730	-2.60%
2023/04/20	25	74.73	7	71.86	73.00	18	696	2.59%
2023/04/18	0	0.00	1	68.20	66.90	-1	585	-0.17%
2023/04/17	0	0.00	0	68.10	67.80	0	581	0.00%
2023/04/12	0	68.30	0	0.00	67.50	0	578	0.00%
2023/04/07	0	0.00	0.4	66.00	70.00	-0.4	537	-0.08%
2023/03/31	0	0.00	0	65.10	65.00	0	520	0.00%
2023/03/30	0	65.10	0	0.00	64.60	0	522	0.00%
2023/03/29	0	65.70	0	0.00	64.90	0	524	0.00%
2023/03/21	0	67.48	0	0.00	67.20	0	542	0.00%
2023/03/17	1	63.50	1	64.00	63.40	0	547	0.00%
2023/03/16	0	64.05	0	0.00	63.10	0	554	0.00%
2023/03/14	3	66.60	0	67.50	66.70	3	585	0.51%
2023/03/10	5.3	69.25	3	69.60	68.90	2.3	606	0.37%
2023/03/09	3	71.20	1	71.70	70.90	2	606	0.33%
2023/03/08	2	70.75	0	0.00	71.20	2	616	0.32%
2023/03/07	0	0.00	1	72.80	72.10	-1	641	-0.16%
2023/03/02	1	70.80	0	0.00	71.00	1	655	0.15%
2023/03/01	1	72.80	0.2	74.10	72.60	0.8	665	0.11%
2023/02/23	0	0.00	2	69.80	71.10	-2	648	-0.31%
2023/02/22	4.2	70.21	0	0.00	70.10	4.2	659	0.64%
2023/02/21	1	71.70	0	0.00	71.70	1	688	0.15%
2023/02/20	1	72.00	0	0.00	71.80	1	702	0.14%
2023/02/10	2	75.05	0	0.00	73.30	2	950	0.21%
2023/02/09	0	0.00	3	73.33	74.00	-3	952	-0.32%
2023/02/07	2	71.80	6	72.40	71.60	-4	999	-0.40%
2023/02/01	1	72.00	0	0.00	72.10	1	1,011	0.10%
2023/01/30	0	0.00	1	70.20	70.00	-1	1,017	-0.10%
2023/01/17	1	69.90	0	0.00	69.00	1	1,032	0.10%
2023/01/11	1	68.10	0	0.00	68.00	1	1,124	0.09%
2023/01/10	4	69.10	0	0.00	69.00	4	1,153	0.35%
2023/01/03	10	69.35	0	0.00	70.80	10	1,346	0.74%
2022/12/27	0	0.00	1	66.00	66.00	-1	1,468	-0.07%
2022/12/21	1	65.90	0	0.00	66.30	1	1,590	0.06%
2022/12/16	0	0.00	2	68.50	68.10	-2	1,687	-0.12%
2022/12/13	1	71.00	4	70.03	69.30	-3	1,739	-0.17%
2022/12/12	1	70.90	0	0.00	70.30	1	1,735	0.06%
2022/12/09	3	69.83	0	0.00	69.30	3	1,731	0.17%
2022/12/07	3	69.63	0	0.00	69.90	3	1,719	0.17%
2022/12/06	0	0.00	12	75.31	73.20	-12	1,697	-0.71%
2022/12/05	1	75.90	3	76.63	75.60	-2	1,680	-0.12%
2022/12/01	2	74.70	2	74.70	74.60	0	1,655	0.00%
2022/11/30	1	74.90	8	74.89	74.70	-7	1,649	-0.42%
2022/11/29	12	76.59	1	75.40	75.90	11	1,639	0.67%
2022/11/28	3	74.07	5	75.00	73.80	-2	1,614	-0.12%
2022/11/25	5	73.32	5	74.04	72.60	0	1,617	0.00%
2022/11/24	1	75.40	0	0.00	74.00	1	1,610	0.06%
2022/11/23	1	75.60	0	0.00	74.70	1	1,605	0.06%
2022/11/22	0	0.00	1	73.80	72.70	-1	1,589	-0.06%
2022/11/21	1	74.10	1	74.40	73.10	0	1,584	0.00%
2022/11/18	4	75.55	2	74.60	73.80	2	1,585	0.13%
2022/11/17	8	75.44	4	75.85	76.90	4	1,566	0.26%
2022/11/15	3	75.23	4	75.03	74.50	-1	1,541	-0.06%
2022/11/14	1	74.40	0	0.00	75.20	1	1,527	0.07%
2022/11/11	1	75.40	2	74.65	74.10	-1	1,505	-0.07%
2022/11/10	2	75.15	3	77.53	76.80	-1	1,460	-0.07%
2022/11/09	3	78.63	5	78.60	78.60	-2	1,402	-0.14%
2022/11/08	1	78.00	2	77.90	79.40	-1	1,354	-0.07%
2022/11/07	2	72.80	2	72.95	72.20	0	1,288	0.00%
2022/11/04	2	75.15	1	72.50	73.50	1	1,259	0.08%
2022/11/03	1	69.50	1	69.30	71.00	0	1,212	0.00%
2022/11/02	4	68.93	6	68.93	71.10	-2	1,198	-0.17%
2022/11/01	2	65.45	0	0.00	65.40	2	1,168	0.17%
2022/10/28	1	63.00	3	64.00	62.40	-2	1,158	-0.17%
2022/10/26	1	66.40	0	0.00	64.50	1	1,142	0.09%
2022/10/25	15	66.11	0	0.00	65.50	15	1,135	1.32%
2022/10/24	0	0.00	1.1	71.98	68.50	-1.1	1,116	-0.09%
2022/10/21	0.1	72.50	0	0.00	69.50	0.1	1,104	0.00%
2022/10/20	5	69.82	6	71.33	71.60	-1	1,080	-0.09%
2022/10/19	6	68.92	0	0.00	68.10	6	1,054	0.57%
2022/10/18	14	71.06	2	71.55	70.90	12	1,050	1.14%
2022/10/17	1	72.90	8	72.92	72.90	-7	1,054	-0.66%
2022/10/14	3	70.53	0	0.00	71.60	3	1,017	0.29%
2022/10/12	11	70.45	2	70.30	70.90	9	948	0.95%
2022/10/11	2	73.40	6	71.55	72.80	-4	922	-0.43%
2022/10/07	1	68.00	0	0.00	69.70	1	863	0.12%
2022/10/06	4	69.43	10	68.20	69.80	-6	832	-0.72%
2022/10/05	9	62.41	8	63.05	63.80	1	783	0.13%
2022/10/04	0	0.00	3	61.60	62.00	-3	771	-0.39%
2022/10/03	1	59.90	2	60.85	60.30	-1	767	-0.13%
2022/09/30	0	0.00	1	60.10	62.30	-1	776	-0.13%
2022/09/29	11	63.52	4	64.05	62.90	7	777	0.90%
2022/09/28	23	65.27	3	65.23	62.90	20	773	2.58%
2022/09/27	2	60.55	38	60.39	64.30	-36	755	-4.77%
2022/09/26	38	58.66	39	60.09	58.50	-1	753	-0.13%
2022/09/23	28	63.85	31	63.51	64.10	-3	756	-0.40%
2022/09/22	22	57.54	18	58.90	60.60	4	714	0.56%
2022/09/21	4	53.13	0	0.00	55.10	4	676	0.59%
2022/09/08	2	51.30	0	0.00	51.00	2	825	0.24%
2022/09/07	0.7	50.70	0	0.00	51.20	0.7	881	0.08%
2022/09/02	0	0.00	4	56.00	55.50	-4	948	-0.42%
2022/09/01	18	55.98	19	56.60	57.10	-1	945	-0.11%
2022/08/31	0	0.00	10	54.80	55.20	-10	939	-1.06%
2022/08/24	1	55.00	0	0.00	54.60	1	946	0.11%
2022/08/23	2	54.50	0	0.00	54.30	2	945	0.21%
2022/08/22	5	56.00	1	55.20	55.80	4	948	0.42%
2022/08/17	4	54.03	2	54.70	54.40	2	1,036	0.19%
2022/08/16	0	0.00	1	53.10	53.20	-1	1,070	-0.09%
2022/08/15	2	53.00	0	0.00	53.70	2	1,112	0.18%
2022/08/11	0	0.00	2	51.95	51.90	-2	1,194	-0.17%
2022/08/10	0	0.00	2	51.90	51.40	-2	1,202	-0.17%
2022/08/09	2	51.10	0	0.00	50.80	2	1,206	0.17%
2022/07/29	0	0.00	1	52.70	52.70	-1	1,213	-0.08%
2022/07/28	0	0.00	4	53.88	52.00	-4	1,220	-0.33%
2022/07/27	2	52.10	5	53.16	53.10	-3	1,220	-0.25%
2022/07/26	11	52.15	5	52.34	51.80	6	1,221	0.49%
2022/07/25	27	55.57	10	53.80	53.80	17	1,216	1.40%
2022/07/22	20	57.23	8	56.96	57.60	12	1,199	1.00%
2022/07/20	0	0.00	0.1	52.00	51.30	-0.1	1,164	-0.01%
2022/07/19	9	51.06	0	0.00	51.50	9	1,169	0.77%
2022/07/18	2	52.85	1	52.70	51.90	1	1,177	0.08%
2022/07/13	0	0.00	7	50.47	50.20	-7	1,211	-0.58%
2022/07/12	9.1	50.72	1	50.50	50.20	8.1	1,215	0.67%
2022/07/11	1	55.10	0	0.00	55.00	1	1,221	0.08%
2022/07/08	8	55.56	5	58.70	57.90	3	1,216	0.25%
2022/07/07	0	0.00	1	54.20	54.50	-1	1,201	-0.08%
2022/07/06	1	52.00	0	0.00	49.95	1	1,187	0.08%
2022/07/05	3	53.40	13	55.11	55.00	-10	1,167	-0.86%
2022/07/04	10	62.99	10	62.08	59.00	0	1,133	0.00%
2022/07/01	5	71.20	0	0.00	65.50	5	1,109	0.45%
2022/06/29	0	0.00	4	70.53	71.70	-4	1,078	-0.37%
2022/06/28	0	0.00	41	71.74	71.30	-41	1,076	-3.81%
2022/06/27	2	71.30	0	0.00	73.70	2	1,068	0.19%
2022/06/24	1	71.20	1	70.50	70.40	0	1,053	0.00%
2022/06/23	18	72.46	5	71.80	70.90	13	1,058	1.23%
2022/06/22	66	73.42	13	73.45	72.20	53	1,055	5.02%
2022/06/21	4	70.43	5.1	70.96	71.20	-1.1	1,042	-0.10%
2022/06/20	35	71.22	0	0.00	69.10	35	1,045	3.35%
2022/06/17	9	70.63	5	72.00	71.80	4	1,027	0.39%
2022/06/16	12	71.67	6	72.67	72.00	6	1,010	0.59%
2022/06/15	6	71.23	1	70.00	70.30	5	975	0.51%
2022/06/08	0	0.00	10	68.49	67.70	-10	1,018	-0.98%
2022/06/07	0	0.00	2	66.00	65.80	-2	1,039	-0.19%
2022/06/06	0	0.00	0.1	66.50	66.00	-0.1	1,041	0.00%
2022/06/02	32	67.02	0	0.00	66.60	32	1,044	3.06%
2022/06/01	0	0.00	1	67.50	67.30	-1	1,049	-0.10%
2022/05/31	0	0.00	2	67.20	66.80	-2	1,049	-0.19%
2022/05/30	0	67.30	5	67.48	67.30	-5	1,059	-0.47%
2022/05/27	3	65.97	1	67.90	67.40	2	1,080	0.19%
2022/05/26	1.1	66.31	7.4	70.09	66.00	-6.3	1,075	-0.59%
2022/05/25	9	72.73	22	71.43	71.60	-13	1,036	-1.25%
2022/05/24	21	79.20	2	78.55	78.30	19	1,014	1.87%
2022/05/23	0	0.00	53	78.32	81.00	-53	980	-5.41%
2022/05/20	1	75.00	11	73.45	74.50	-10	949	-1.05%
2022/05/19	12	73.89	1	75.00	77.70	11	921	1.19%
2022/05/18	0	0.00	1	72.60	72.60	-1	873	-0.11%
2022/05/17	0	0.00	0.1	66.00	66.00	-0.1	883	-0.01%
2022/05/12	0	0.00	1	60.40	59.50	-1	898	-0.11%
2022/05/10	0	0.00	1	61.60	61.50	-1	910	-0.11%
2022/05/06	0	65.60	1	65.20	65.60	-1	932	-0.11%
2022/05/05	2	67.30	8	67.36	67.20	-6	946	-0.63%
2022/04/29	0	0.00	1	65.60	65.60	-1	1,003	-0.10%
2022/04/28	0	66.10	4	65.60	65.60	-4	1,039	-0.38%
2022/04/27	0	0.00	2	66.20	66.20	-2	1,110	-0.18%
2022/04/25	0	68.32	1	67.80	68.50	-1	1,172	-0.08%
2022/04/21	4	74.38	7	75.37	76.00	-3	1,236	-0.24%
2022/04/20	3	71.70	0	0.00	74.00	3	1,222	0.25%
2022/04/19	0	0.00	1	67.30	67.30	-1	1,222	-0.08%
2022/04/18	0	66.30	2.2	65.75	65.10	-2.2	1,236	-0.18%
2022/04/15	0	68.00	0	0.00	67.60	0	1,245	0.00%
2022/04/14	0	73.55	0.2	73.75	73.00	-0.2	1,247	-0.02%
2022/04/13	0.1	74.50	0.2	74.80	74.60	-0.1	1,256	-0.01%
2022/04/12	0	0.00	4	76.30	74.60	-4	1,271	-0.31%
2022/04/11	0.1	78.50	0	0.00	77.70	0.1	1,289	0.01%
2022/04/08	2.1	79.03	0	0.00	78.90	2.1	1,311	0.16%
2022/04/07	1.3	78.80	2	78.60	78.50	-0.7	1,333	-0.05%
2022/04/06	0.3	80.00	1	79.90	80.10	-0.7	1,407	-0.05%
2022/04/01	1	79.60	2	79.05	79.50	-1	1,508	-0.07%
2022/03/31	0	81.90	1	80.20	80.10	-1	1,587	-0.06%
2022/03/30	0	0.00	3	82.20	81.60	-3	1,665	-0.18%
2022/03/29	0.2	82.50	1	82.10	81.60	-0.8	1,707	-0.05%
2022/03/28	0.3	82.30	5	81.90	81.70	-4.7	1,711	-0.27%
2022/03/25	0	0.00	1	84.70	84.40	-1	1,712	-0.06%
2022/03/24	1	88.70	0.3	89.40	87.10	0.7	1,716	0.04%
2022/03/23	0.3	85.90	20	86.22	86.10	-19.7	1,712	-1.15%
2022/03/22	0	0.00	2	83.80	83.80	-2	1,732	-0.12%
2022/03/21	0	0.00	0.1	85.60	85.10	-0.1	1,761	0.00%
2022/03/18	0	0.00	1.2	85.41	85.50	-1.2	1,845	-0.06%
2022/03/17	3	88.40	13	89.55	88.50	-10	1,835	-0.54%
2022/03/16	0	0.00	2	83.70	84.20	-2	1,867	-0.11%
2022/03/15	1	84.00	0	0.00	86.00	1	1,934	0.05%
2022/03/14	1	87.10	5	89.90	87.10	-4	1,965	-0.20%
2022/03/11	15	88.49	7.2	89.43	89.50	7.8	1,998	0.39%
2022/03/10	0	0.00	20	87.18	88.50	-20	1,990	-1.00%
2022/03/08	5	78.06	0	0.00	78.00	5	2,020	0.25%
2022/03/04	0.1	84.60	1	83.90	83.50	-0.9	2,104	-0.04%
2022/03/03	0	0.00	3	85.00	85.00	-3	2,186	-0.14%
2022/03/02	2.1	86.74	0	0.00	86.80	2.1	2,236	0.09%
2022/03/01	1	83.10	7	85.30	85.30	-6	2,317	-0.26%
2022/02/25	0	0.00	6	77.67	77.60	-6	2,389	-0.25%
2022/02/24	4	75.53	0	0.00	75.00	4	2,423	0.17%
2022/02/23	1	80.70	0	80.00	80.30	1	2,430	0.04%
2022/02/18	0	0.00	1	84.30	84.10	-1	2,506	-0.04%
2022/02/17	5	87.14	6	85.88	85.50	-1	2,531	-0.04%
2022/02/16	3	84.43	3	83.60	83.50	0	2,560	0.00%
2022/02/15	3	84.03	2	82.90	82.80	1	2,622	0.04%
2022/02/11	0	0.00	1	85.10	85.10	-1	2,858	-0.03%
2022/02/10	4	88.68	6	87.41	86.10	-2	3,043	-0.07%
2022/02/09	2	85.60	0	0.00	87.70	2	3,228	0.06%
2022/02/08	2	83.52	0	0.00	82.90	2	3,397	0.06%
2022/02/07	4	80.25	4	80.50	81.80	0	3,434	0.00%
2022/01/26	3	84.40	0	0.00	83.50	3	3,518	0.09%
2022/01/25	0	0.00	1	85.50	85.00	-1	3,528	-0.03%
2022/01/24	3	89.00	0	0.00	89.50	3	3,551	0.08%
2022/01/21	14	92.59	4	95.48	92.00	10	3,545	0.28%
2022/01/20	14	96.99	5	96.74	96.20	9	3,563	0.25%
2022/01/19	5	90.60	1	86.30	93.20	4	3,557	0.11%
2022/01/18	1	81.80	1	81.80	84.80	0	3,530	0.00%
2022/01/17	1	77.50	1	78.50	83.00	0	3,527	0.00%
2022/01/14	3	85.90	3	84.27	83.10	0	3,508	0.00%
2022/01/12	2	90.00	0	0.00	89.90	2	3,468	0.06%
2022/01/11	0	0.00	3	92.87	88.00	-3	3,473	-0.09%
2022/01/10	7	91.09	0	0.00	90.30	7	3,459	0.20%
2022/01/07	16	95.89	0	0.00	93.80	16	3,447	0.46%
2022/01/06	0	0.00	0.2	98.90	98.00	-0.2	3,454	-0.01%
2022/01/05	1.1	99.68	13	99.60	98.10	-11.9	3,464	-0.34%
2022/01/04	3	99.20	2	99.45	99.00	1	3,445	0.03%
2021/12/29	1	97.00	2.1	97.11	96.10	-1.1	3,397	-0.03%
2021/12/28	13	89.91	12.3	92.54	100.00	0.7	3,331	0.02%
2021/12/27	5.2	87.35	13.6	88.04	91.30	-8.4	3,242	-0.26%
2021/12/24	6.2	82.61	3.7	81.54	83.00	2.5	3,173	0.08%
2021/12/23	3	75.20	1	76.01	77.50	2	3,111	0.06%
2021/12/22	4	72.00	0.8	72.70	70.50	3.2	3,108	0.10%
2021/12/21	3	70.00	1	71.80	71.60	2	3,185	0.06%
2021/12/20	1	69.90	1	71.10	70.90	0	3,191	0.00%
2021/12/17	1	72.50	0	0.00	70.10	1	3,180	0.03%
2021/12/16	5	71.96	2	73.45	73.00	3	3,173	0.09%
2021/12/15	2	76.05	1	76.60	76.00	1	3,146	0.03%
2021/12/14	3.7	78.06	4.2	77.54	80.00	-0.5	3,115	-0.02%
2021/12/13	1	73.40	8	73.40	73.40	-7	3,029	-0.23%
2021/12/01	8	42.57	0.1	43.43	43.50	7.9	3,020	0.26%
2021/11/30	0	0.00	4	43.14	43.05	-4	2,974	-0.13%
2021/11/29	0	0.00	20	42.05	42.05	-20	2,922	-0.68%
2021/11/26	9	38.27	0	0.00	38.25	9	2,884	0.31%
2021/11/24	0	43.50	0	0.00	43.35	0	2,908	0.00%
2021/11/23	6	45.98	0	0.00	45.10	6	3,023	0.20%
2021/11/22	12	45.58	0	0.00	45.55	12	3,110	0.39%
2021/11/19	50	47.32	1	48.40	46.20	49	3,092	1.58%
2021/11/18	1	47.50	43.2	49.38	48.50	-42.2	3,059	-1.38%
2021/11/17	0.1	47.50	2	47.55	46.80	-1.9	2,980	-0.06%
2021/11/16	28	47.64	4.3	47.52	48.60	23.7	2,934	0.81%
2021/11/15	14.1	47.72	1.9	49.41	50.60	12.2	2,867	0.43%
2021/11/12	19	44.08	1.2	44.59	46.00	17.8	2,783	0.64%
2021/11/11	10	43.10	10	44.27	42.80	0	2,756	0.00%
2021/11/10	1	42.50	6	41.70	42.45	-5	2,741	-0.18%
2021/11/09	0	0.00	19	44.11	44.00	-19	2,730	-0.70%
2021/11/08	1.8	44.27	7	44.27	43.70	-5.2	2,778	-0.19%
2021/11/05	0	0.00	2.1	46.15	45.00	-2.1	2,744	-0.07%
2021/11/04	21	44.65	1.3	45.45	44.50	19.7	2,715	0.73%
2021/11/03	16	43.27	9.2	45.15	45.55	6.8	2,817	0.24%
2021/11/02	30	43.31	0.1	44.00	42.85	29.9	2,884	1.04%
2021/11/01	59.2	46.34	3	48.75	47.55	56.2	2,887	1.95%
2021/10/29	45.5	44.62	121.2	45.03	45.95	-75.7	2,821	-2.68%	大賣/
2021/10/28	17	39.20	28.2	39.80	42.75	-11.2	2,637	-0.42%
2021/10/27	25.2	38.88	91.1	38.87	38.90	-65.9	2,445	-2.69%
2021/10/26	0	0.00	2	35.40	35.40	-2	2,259	-0.09%
2021/10/25	9	31.21	13	31.76	32.20	-4	2,222	-0.18%
2021/10/22	4	29.81	0	0.00	29.30	4	2,143	0.19%
2021/10/21	2	29.40	1	29.50	29.75	1	2,142	0.05%
2021/10/20	0	0.00	3	28.80	28.60	-3	2,136	-0.14%
2021/10/19	0	0.00	22	28.61	29.40	-22	2,137	-1.03%
2021/10/18	23	28.89	5	28.90	29.05	18	2,120	0.85%
2021/10/15	0	0.00	2	25.68	26.45	-2	2,104	-0.10%
2021/10/14	3	25.05	0	0.00	24.05	3	2,106	0.14%
2021/10/08	1	27.05	1	28.30	27.20	0	2,124	0.00%
2021/10/07	0	0.00	2	27.75	27.75	-2	2,132	-0.09%
2021/10/06	1	26.30	0	0.00	25.25	1	2,151	0.05%
2021/10/04	1	27.05	4	26.28	26.50	-3	2,210	-0.14%
2021/10/01	4	28.58	2	29.03	28.60	2	2,256	0.09%
2021/09/29	0	0.00	3	27.50	27.35	-3	2,380	-0.13%
2021/09/28	21	27.69	0.4	27.74	28.40	20.6	2,395	0.86%
2021/09/27	18	28.36	0	0.00	28.00	18	2,393	0.75%
2021/09/24	10.3	28.58	2	28.73	28.60	8.3	2,402	0.35%
2021/09/23	20	28.78	6	28.72	28.65	14	2,401	0.58%
2021/09/22	51	28.75	0	0.00	29.00	51	2,401	2.12%
2021/09/17	9	30.44	1.2	31.52	30.15	7.8	2,414	0.32%
2021/09/16	32.2	30.58	10.7	30.99	29.90	21.5	2,414	0.89%
2021/09/15	51	35.74	1	33.50	33.00	50	2,390	2.09%
2021/09/14	0	0.00	1.9	32.62	34.45	-1.9	2,322	-0.08%
2021/09/10	0	0.00	1	30.45	31.40	-1	2,364	-0.04%
2021/09/08	1	29.05	0	0.00	28.50	1	2,355	0.04%
2021/09/06	0	0.00	0.1	27.60	28.20	-0.1	2,405	-0.01%
2021/09/03	1	27.85	0	0.00	28.30	1	2,429	0.04%
2021/08/31	11.1	31.00	1	32.50	32.20	10.1	2,391	0.42%
2021/08/30	7	32.93	0	0.00	32.20	7	2,343	0.30%
2021/08/27	46	33.16	25.7	32.42	33.80	20.4	2,273	0.89%
2021/08/26	0.1	27.76	75	31.32	31.55	-74.9	2,125	-3.52%
2021/08/25	0	0.00	42	28.26	28.70	-42	2,011	-2.09%
2021/08/24	0	0.00	40.2	25.23	26.10	-40.2	1,994	-2.01%
2021/08/23	0	23.30	2	23.50	23.75	-2	1,968	-0.10%
2021/08/20	2	22.65	0	0.00	23.65	2	1,958	0.10%
2021/08/19	64	22.81	0	22.90	22.80	64	1,949	3.28%
2021/08/18	0	0.00	40	25.30	25.30	-40	1,923	-2.08%
2021/08/17	40	29.00	0	0.00	28.10	40	1,929	2.07%
2021/08/16	2	28.30	4	28.70	28.60	-2	1,931	-0.10%
2021/08/13	36	28.54	0	0.00	28.70	36	1,948	1.85%
2021/08/12	58	31.50	76	28.10	30.50	-18	1,940	-0.93%
2021/08/11	2	31.10	36	31.10	31.10	-34	1,880	-1.81%
2021/08/10	0	0.00	12	34.55	34.55	-12	1,892	-0.63%
2021/08/09	70	38.40	31	38.38	38.35	39	1,894	2.06%
2021/08/06	10	31.25	5.3	34.34	35.20	4.7	1,755	0.27%
2021/08/05	5	31.37	102.3	29.67	32.00	-97.3	1,647	-5.91%	大賣/
2021/08/04	113	29.07	92	28.97	29.15	21	1,575	1.33%	大買/
2021/08/02	0	24.20	0	0.00	24.10	0	1,512	0.00%
2021/07/30	0	24.60	0	0.00	24.50	0	1,517	0.00%
2021/07/29	0	24.90	0	0.00	25.10	0	1,523	0.00%
2021/07/28	17	24.97	0	0.00	23.85	17	1,531	1.11%
2021/07/27	10	25.23	0	0.00	25.60	10	1,536	0.65%
2021/07/26	1	25.70	1	25.70	25.50	0	1,529	0.00%
2021/07/23	10	26.92	0	0.00	27.75	10	1,503	0.67%
2021/07/22	23.1	29.77	0	0.00	28.50	23.1	1,506	1.53%
2021/07/21	0	0.00	8.1	29.46	29.50	-8.1	1,490	-0.55%
2021/07/20	9	27.00	0	0.00	26.85	9	1,455	0.62%
2021/07/16	16	25.37	0	0.00	24.75	16	1,508	1.06%
2021/07/15	0	0.00	0.3	25.10	25.50	-0.3	1,554	-0.02%
2021/07/14	14	24.40	6	24.17	24.20	8	1,567	0.51%
2021/07/13	39.1	26.76	7	27.00	25.45	32.1	1,631	1.97%
2021/07/12	5	27.00	0.2	26.80	27.00	4.8	1,617	0.30%
2021/07/09	1	24.95	2	25.00	24.55	-1	1,589	-0.06%
2021/07/08	3	24.17	80	23.74	24.65	-77	1,563	-4.92%
2021/07/07	83	24.39	4.3	23.76	24.40	78.7	1,497	5.25%
2021/07/06	6	22.07	0	0.00	22.20	6	1,407	0.43%
2021/07/02	0.9	18.40	0	0.00	18.40	0.9	1,341	0.06%
2021/07/01	21	17.10	6	17.06	16.75	15	1,339	1.12%
2021/06/29	4	18.95	0	0.00	18.20	4	1,338	0.30%
2021/06/28	5.2	19.24	0	0.00	19.00	5.2	1,348	0.39%
2021/06/15	23	11.07	0	0.00	10.85	23	1,347	1.71%
2021/06/11	41	10.69	5	10.78	10.90	36	1,393	2.58%
2021/06/10	1	10.80	0	0.00	10.80	1	1,410	0.07%
2021/06/08	36	10.04	0	0.00	10.00	36	1,374	2.62%
2021/06/07	2	10.05	0	0.00	10.05	2	1,410	0.14%
2021/06/04	20	10.30	0	0.00	10.25	20	1,487	1.34%
2021/06/03	50	11.52	0	0.00	10.60	50	1,506	3.32%
2021/06/02	0	0.00	5.1	10.49	11.05	-5.1	1,460	-0.35%
2021/06/01	0.1	10.05	0	0.00	10.05	0.1	1,451	0.00%
2021/05/31	0.1	10.17	0	0.00	9.99	0.1	1,448	0.00%
2021/05/28	0	0.00	1	9.85	9.95	-1	1,445	-0.07%
2021/05/27	41	9.57	0	0.00	9.70	41	1,445	2.84%
2021/05/20	1	9.40	0	0.00	9.28	1	1,458	0.07%
2021/05/17	9	8.86	0	0.00	8.86	9	1,458	0.62%
2021/05/14	0	0.00	6	9.73	9.80	-6	1,440	-0.42%
2021/05/13	6	9.90	0	0.00	10.15	6	1,423	0.42%
2021/05/12	15.1	10.03	0	0.00	9.91	15.1	1,409	1.07%
2021/05/11	50	10.68	10	10.60	10.40	40	1,382	2.89%
2021/05/10	24	10.77	0	0.00	10.90	24	1,362	1.76%
2021/05/07	30	10.45	0	0.00	10.65	30	1,357	2.21%
2021/05/05	30	10.42	0	0.00	10.40	30	1,339	2.24%
2021/05/04	50	10.96	0	0.00	10.45	50	1,337	3.74%
2021/05/03	100	11.23	0	0.00	11.05	100	1,322	7.56%
2021/04/26	0	0.00	1	11.15	11.15	-1	1,298	-0.08%
2021/04/23	2.3	10.72	0	0.00	10.90	2.3	1,294	0.18%
2021/04/22	0	0.00	1	11.25	11.00	-1	1,301	-0.08%
2021/04/20	3	11.47	0	0.00	11.40	3	1,293	0.23%
2021/04/19	0	0.00	0	11.50	11.20	0	1,289	0.00%
2021/04/16	2	11.70	0	0.00	11.70	2	1,271	0.16%
2021/04/14	2	12.20	1	11.55	12.25	1	1,259	0.08%
2021/04/13	14	13.00	5	12.87	12.75	9	1,258	0.71%
2021/04/08	1	11.95	11	12.40	12.15	-10	1,175	-0.85%
2021/04/06	10	10.40	0.6	10.35	10.40	9.4	1,260	0.74%
2021/04/01	0	0.00	68	10.20	10.30	-68	1,315	-5.17%
2021/03/31	1	10.30	0	0.00	10.30	1	1,321	0.08%
2021/03/26	1	10.45	0.5	10.50	10.50	0.5	1,332	0.04%
2021/03/24	1	10.80	1	10.60	10.65	0	1,330	0.00%
2021/03/22	0	0.00	1.2	10.95	10.95	-1.2	1,312	-0.09%
2021/03/17	3	11.83	0.2	11.90	12.10	2.8	1,256	0.22%
2021/03/16	0.2	10.55	1.1	10.53	11.35	-0.9	1,205	-0.07%
2021/03/15	1	10.30	0.7	10.44	10.35	0.4	1,191	0.03%
2021/03/12	1	10.17	0	0.00	10.15	1	1,207	0.08%
2021/03/11	0.3	10.28	0	0.00	10.10	0.3	1,214	0.02%
2021/03/10	1	10.85	3	10.37	10.55	-2	1,184	-0.16%
2021/03/09	0.1	10.52	18.4	10.40	10.40	-18.3	1,114	-1.64%
2021/03/08	0	0.00	44.9	11.55	11.55	-44.9	1,105	-4.06%
2021/03/05	0.1	12.80	0	0.00	12.80	0.1	1,114	0.01%
2021/03/04	0	0.00	2	14.20	14.20	-2	1,126	-0.18%
2021/03/02	0	0.00	2	14.60	14.40	-2	1,213	-0.16%
2021/02/17	2.1	13.91	0	0.00	14.00	2.1	1,438	0.15%
2021/02/04	0	14.10	0	0.00	13.85	0	1,491	0.00%
2021/02/03	22	14.06	0	0.00	13.80	22	1,531	1.44%
2021/02/01	10	13.60	0	0.00	13.60	10	1,666	0.60%
2021/01/29	1	13.75	0	0.00	13.75	1	1,742	0.06%
2021/01/15	0	0.00	6	16.15	15.75	-6	1,872	-0.32%
2021/01/13	0	0.00	1	15.70	15.60	-1	1,832	-0.05%
2021/01/07	3	15.90	0	0.00	15.80	3	1,819	0.16%
2021/01/06	1.4	16.22	3	15.57	15.85	-1.6	1,825	-0.09%
2021/01/05	3	16.05	3	16.47	16.55	0	1,799	0.00%
2020/12/31	0	0.00	1	16.40	16.10	-1	1,780	-0.06%
2020/12/30	9	16.90	0	0.00	16.65	9	1,757	0.51%
2020/12/29	35	17.38	10	16.85	17.90	25	1,702	1.47%
2020/12/28	0	0.00	1	17.10	17.10	-1	1,571	-0.06%
2020/12/24	0.4	15.55	0	0.00	15.60	0.4	1,502	0.02%
2020/12/23	2	14.93	0	0.00	14.95	2	1,484	0.13%
2020/12/17	1	15.00	0	0.00	15.00	1	1,602	0.06%
2020/12/11	3	15.13	0	0.00	15.40	3	1,697	0.18%
2020/12/10	2	15.50	5	15.55	15.20	-3	1,774	-0.17%
2020/12/08	13	15.98	0	0.00	15.90	13	1,863	0.70%
2020/12/02	0	0.00	2	16.15	15.85	-2	2,082	-0.10%
2020/12/01	0	0.00	6	16.33	16.20	-6	2,238	-0.27%
2020/11/30	0	0.00	1	16.75	16.10	-1	2,320	-0.04%
2020/11/26	0	0.00	10	16.75	16.65	-10	2,397	-0.42%
2020/11/25	7	16.56	6	17.10	17.20	1	2,353	0.04%
2020/11/24	0	0.00	2	15.88	16.00	-2	2,235	-0.09%
2020/11/23	2	15.00	0	0.00	15.10	2	2,193	0.09%
2020/11/20	0	0.00	3	15.23	15.20	-3	2,191	-0.14%
2020/11/12	1	15.75	0	0.00	15.30	1	2,148	0.05%
2020/11/11	1	16.00	5	16.15	15.85	-4	2,126	-0.19%
2020/11/10	5	16.18	5	15.85	15.65	0	2,116	0.00%
2020/11/09	10	16.50	5	16.52	16.45	5	2,082	0.24%
2020/11/06	5	15.45	0	0.00	16.00	5	2,006	0.25%
2020/10/29	0	0.00	1	13.05	13.05	-1	1,905	-0.05%
2020/10/23	2	13.90	0	0.00	13.90	2	1,910	0.10%
2020/10/13	0	0.00	50	13.76	13.80	-50	1,924	-2.60%
2020/10/07	0	0.00	2	14.10	14.10	-2	1,901	-0.11%
2020/09/30	1	14.20	0	0.00	14.20	1	1,926	0.05%
2020/09/28	0	0.00	1	14.25	14.10	-1	1,953	-0.05%
2020/09/25	1	14.55	0	0.00	14.10	1	1,946	0.05%
2020/09/24	0	0.00	5	13.75	13.85	-5	1,925	-0.26%
2020/09/22	0	15.20	2	15.25	14.80	-2	1,893	-0.10%
2020/09/21	0	0.00	1	16.30	15.85	-1	1,842	-0.05%
2020/09/17	1	16.90	1	16.60	16.55	0	1,802	0.00%
2020/09/16	4	17.18	2	16.70	16.70	2	1,791	0.11%
2020/09/15	9	17.24	0	0.00	17.20	9	1,759	0.51%
2020/09/14	5	16.39	1	16.80	16.80	4	1,698	0.24%
2020/09/11	0	0.00	1	15.60	15.30	-1	1,654	-0.06%
2020/09/10	15	16.72	5	16.39	16.05	10	1,638	0.61%
2020/09/09	2	16.20	6	15.84	16.80	-4	1,558	-0.26%
2020/09/08	11	15.87	8	15.60	16.00	3	1,521	0.20%
2020/09/07	10	17.10	17	16.76	16.50	-7	1,493	-0.47%
2020/09/04	7	16.17	10.1	16.90	17.05	-3.1	1,428	-0.22%
2020/09/03	10	14.41	4	14.98	15.50	6	1,267	0.47%
2020/09/02	16	13.38	5	14.10	14.10	11	1,228	0.90%
2020/09/01	0	0.00	5.8	12.47	12.85	-5.8	1,140	-0.51%
2020/08/31	5	12.15	0	0.00	12.10	5	1,124	0.44%
2020/08/28	0	0.00	0	12.20	12.10	0	1,116	0.00%
2020/08/26	4	12.43	3	12.35	12.25	1	1,120	0.09%
2020/08/24	1.3	11.81	0	0.00	11.80	1.3	1,109	0.12%
2020/08/21	3	11.70	0	0.00	11.70	3	1,109	0.27%
2020/08/19	50	12.40	4	12.45	12.40	46	1,085	4.24%
2020/08/18	10	12.25	3	12.27	12.25	7	1,079	0.65%
2020/08/14	2.3	12.29	0	0.00	12.75	2.3	1,073	0.21%
2020/08/13	0.3	12.50	0	0.00	12.10	0.3	1,073	0.03%
2020/08/12	0.3	12.50	2	12.00	12.25	-1.7	1,068	-0.16%
2020/08/11	2.3	12.44	0	0.00	12.05	2.3	1,053	0.22%
2020/08/10	0.3	12.90	5	12.80	12.60	-4.7	1,034	-0.45%
2020/08/07	4	12.75	2	13.13	12.80	2	1,017	0.20%
2020/08/06	0	0.00	20	14.15	14.10	-20	934	-2.14%
2020/08/05	2	13.85	0	0.00	14.20	2	971	0.21%
2020/08/04	6	13.86	0	0.00	13.85	6	991	0.61%
2020/07/28	0	0.00	3	13.65	13.50	-3	979	-0.31%
2020/07/27	0	0.00	16	14.71	14.15	-16	979	-1.63%
2020/07/24	0	0.00	20.4	16.39	15.65	-20.4	966	-2.11%
2020/07/23	2	16.90	0	0.00	16.85	2	958	0.21%
2020/07/21	6	16.31	0	0.00	15.95	6	945	0.63%
2020/07/16	0	0.00	1	16.55	16.50	-1	977	-0.10%
2020/07/13	1	17.65	3	16.62	17.45	-2	986	-0.20%
2020/07/08	0	0.00	0.7	17.10	16.90	-0.7	965	-0.07%
2020/07/07	0	0.00	2	17.35	18.05	-2	946	-0.21%
2020/06/29	1	16.70	0	0.00	16.95	1	988	0.10%
2020/06/24	1	17.30	0	0.00	17.40	1	998	0.10%
2020/06/23	0.3	17.25	0	0.00	17.15	0.3	1,017	0.03%
2020/06/10	0	0.00	5	10.30	10.00	-5	1,015	-0.49%
2020/06/09	1	10.80	21	10.41	10.30	-20	1,027	-1.95%
2020/06/08	41	10.55	0	0.00	10.30	41	1,029	3.98%
2020/06/04	5	11.30	0	0.00	10.85	5	1,048	0.48%
2020/06/03	0.1	11.50	14	11.00	11.25	-13.9	1,078	-1.29%
2020/06/02	13	10.15	13	10.20	11.15	0	1,064	0.00%
2020/06/01	13	10.15	0	0.00	10.15	13	1,059	1.23%
2020/05/29	1	10.90	3	10.15	10.40	-2	1,094	-0.18%
2020/05/25	0	0.00	14	9.04	9.01	-14	1,310	-1.07%
2020/05/22	14	9.15	0	0.00	9.21	14	1,405	1.00%
2020/05/15	0	0.00	3	9.30	9.13	-3	1,679	-0.18%
2020/05/11	3	9.01	0	0.00	9.20	3	1,663	0.18%
2020/05/07	0	0.00	15	9.65	9.66	-15	1,641	-0.91%
2020/05/06	15	9.50	0	0.00	9.56	15	1,640	0.91%
2020/05/05	0	0.00	15	9.40	9.35	-15	1,638	-0.92%
2020/05/04	15	9.18	0	0.00	9.18	15	1,634	0.92%
2020/04/30	0	0.00	13	10.00	9.75	-13	1,625	-0.80%
2020/04/29	13	8.90	4	9.50	9.50	9	1,592	0.57%
2020/04/27	0	0.00	16	8.50	8.50	-16	1,585	-1.01%
2020/04/24	16	8.19	16	8.35	8.30	0	1,587	0.00%
2020/04/22	16	7.89	0	0.00	8.10	16	1,580	1.01%
2020/04/21	0	0.00	1	8.32	8.20	-1	1,581	-0.06%
2020/04/20	0	0.00	15	8.79	8.81	-15	1,580	-0.95%
2020/04/17	15	8.91	0	0.00	8.64	15	1,583	0.95%
2020/04/13	4	8.92	0	0.00	8.80	4	1,598	0.25%
2020/04/10	0	0.00	13	9.24	9.53	-13	1,585	-0.82%
2020/04/08	0	0.00	6	8.94	8.94	-6	1,594	-0.38%
2020/04/07	11	8.55	0	0.00	8.59	11	1,599	0.69%
2020/03/18	4	8.50	0	0.00	8.15	4	1,477	0.27%
2020/03/13	0	0.00	48	9.55	9.80	-48	1,434	-3.35%
2020/03/12	8	10.80	0	0.00	10.60	8	1,415	0.57%
2020/03/10	1	11.50	0	0.00	11.85	1	1,356	0.07%
2020/03/09	0	0.00	10	12.30	12.15	-10	1,319	-0.76%
2020/03/05	0	0.00	30	13.87	13.90	-30	1,255	-2.39%
2020/03/03	1	14.50	2	14.73	14.20	-1	1,187	-0.08%
2020/02/27	0	0.00	10	16.32	16.20	-10	1,090	-0.92%
2020/02/26	16	18.39	7	18.22	17.95	9	1,004	0.90%
2020/02/25	3	17.22	6	16.72	17.65	-3	873	-0.34%
2020/02/24	1	16.15	0	0.00	16.05	1	772	0.13%
2020/02/21	4	17.03	3	16.87	16.80	1	734	0.14%
2020/02/20	22	16.94	3	17.23	17.05	19	670	2.84%
2020/02/19	0	0.00	2	16.13	16.25	-2	569	-0.35%
2020/02/18	0	0.00	2	14.55	14.80	-2	499	-0.40%
2020/02/17	1	14.50	1	14.60	14.60	0	502	0.00%
2020/02/14	0	0.00	1	14.65	14.65	-1	504	-0.20%
2020/02/13	2	14.58	0	0.00	14.50	2	510	0.39%
2020/02/11	0	0.00	1	14.75	14.50	-1	545	-0.18%
2020/02/10	1	14.50	0	0.00	14.45	1	545	0.18%
2020/02/07	1	14.70	0	0.00	14.65	1	548	0.18%
2020/02/06	0	0.00	1	15.00	15.00	-1	561	-0.18%
2020/02/05	0	0.00	8	14.63	14.65	-8	569	-1.41%
2020/02/03	4	14.30	3	14.00	14.10	1	584	0.17%
2020/01/31	1	14.55	1	14.70	14.70	0	588	0.00%
2020/01/30	2	14.50	0	0.00	14.60	2	628	0.32%
2020/01/20	1	15.70	1	15.90	15.85	0	722	0.00%
2020/01/13	2	15.53	3	15.60	15.60	-1	768	-0.13%
2020/01/09	2	15.90	0	0.00	15.70	2	773	0.26%
2020/01/08	8	15.80	0	0.00	15.55	8	772	1.04%
2020/01/07	30	15.96	0	0.00	15.80	30	780	3.84%
2020/01/06	0	0.00	2	15.40	15.35	-2	755	-0.26%
2020/01/03	10	15.75	0	0.00	15.50	10	763	1.31%
2020/01/02	1	15.95	0	0.00	15.85	1	777	0.13%
2019/12/31	0	0.00	2	15.00	15.45	-2	767	-0.26%
2019/12/27	2	14.90	0	0.00	14.85	2	779	0.26%
2019/12/26	2	14.90	8	14.90	14.85	-6	781	-0.77%
2019/12/25	0	0.00	1	14.95	14.90	-1	791	-0.13%
2019/12/24	1	14.70	0	0.00	14.75	1	799	0.13%
2019/12/23	4	14.90	1	14.75	14.75	3	807	0.37%
2019/12/20	2	15.00	0	0.00	14.95	2	818	0.24%
2019/12/12	0	0.00	13	14.70	14.70	-13	850	-1.53%
2019/12/11	1	14.75	0	0.00	14.70	1	862	0.12%
2019/12/10	5	14.90	0	0.00	14.85	5	874	0.57%
2019/12/09	0	0.00	1	14.95	14.90	-1	884	-0.11%
2019/12/06	0	0.00	1	14.40	14.40	-1	911	-0.11%
2019/12/03	13	14.55	0	0.00	14.50	13	965	1.35%
2019/11/27	0	0.00	3	14.75	14.80	-3	1,099	-0.27%
2019/11/25	1	14.85	0	0.00	14.80	1	1,137	0.09%
2019/11/14	1	14.80	0	0.00	14.75	1	1,420	0.07%
2019/11/13	2	15.05	0	0.00	14.90	2	1,414	0.14%
2019/11/11	2	15.10	2	14.85	14.85	0	1,409	0.00%
2019/11/08	0	0.00	2	16.20	16.20	-2	1,391	-0.14%
2019/11/05	0	0.00	5	15.65	15.45	-5	1,437	-0.35%
2019/10/30	0	0.00	5	15.94	15.95	-5	1,407	-0.36%
2019/10/29	13	16.15	8	16.05	15.95	5	1,391	0.36%
2019/10/28	15	16.88	10	16.68	16.80	5	1,343	0.37%
2019/10/25	5	15.71	22	15.09	16.00	-17	1,231	-1.38%
2019/10/24	2	14.60	2	14.60	14.55	0	1,170	0.00%
2019/10/17	21	14.30	1	14.50	14.40	20	1,181	1.69%
2019/10/16	1	14.40	0	0.00	14.35	1	1,174	0.09%
2019/10/15	5	14.67	0	0.00	14.50	5	1,169	0.43%
2019/10/09	1	14.65	1	14.65	14.65	0	1,153	0.00%
2019/10/08	1	15.15	10	15.18	15.05	-9	1,144	-0.79%
2019/10/07	0	0.00	4	15.20	15.15	-4	1,117	-0.36%
2019/10/03	0	0.00	20	15.00	15.15	-20	1,114	-1.80%
2019/09/19	0	0.00	1	14.70	14.75	-1	1,061	-0.09%
2019/09/16	16	14.83	0	0.00	14.50	16	1,042	1.53%
2019/09/12	0	0.00	5	14.90	14.80	-5	1,029	-0.49%
2019/09/11	0	0.00	1	15.15	15.15	-1	1,015	-0.10%
2019/09/10	6	15.52	0	0.00	15.40	6	1,002	0.60%
2019/09/05	0	0.00	1	14.65	14.65	-1	916	-0.11%
2019/09/04	1	14.65	6	15.00	14.70	-5	896	-0.56%
2019/09/03	20	14.80	0	0.00	14.85	20	843	2.37%
2019/09/02	6	14.15	0	0.00	14.15	6	800	0.75%
2019/08/28	1	13.15	0	0.00	13.30	1	731	0.14%
2019/08/27	0	0.00	4	13.21	13.10	-4	721	-0.55%
2019/08/26	2	13.05	0	0.00	13.15	2	714	0.28%
2019/08/23	0	0.00	2	13.35	13.35	-2	694	-0.29%
2019/08/22	0	0.00	1	13.50	13.55	-1	677	-0.15%
2019/08/21	2	13.40	7	13.25	13.30	-5	639	-0.78%
2019/08/20	22	13.40	2	13.30	13.45	20	599	3.33%
2019/08/19	0	0.00	7	14.81	14.70	-7	414	-1.69%
2019/08/16	2	14.65	0	0.00	14.60	2	416	0.48%
2019/08/15	0	0.00	1	14.05	14.35	-1	414	-0.24%
2019/08/14	6	14.66	0	0.00	14.40	6	415	1.45%
2019/08/13	4	14.45	0	0.00	14.80	4	414	0.97%
2019/08/07	9	15.40	1	15.40	15.40	8	379	2.11%
2019/08/06	8	13.63	21	14.04	14.00	-13	345	-3.77%
2019/08/05	1	14.65	0	0.00	14.60	1	340	0.29%
2019/08/02	0	0.00	16	15.68	15.60	-16	336	-4.76%
2019/06/25	0	0.00	5	18.38	18.25	-5	767	-0.65%
2019/06/14	0	0.00	1	18.20	18.25	-1	784	-0.13%
2019/06/12	0	0.00	3	18.32	18.30	-3	788	-0.38%
2019/06/11	4	18.28	4	18.20	18.60	0	789	0.00%
2019/06/10	9	18.07	0	0.00	17.80	9	783	1.15%
2019/06/05	3	18.27	9	18.16	18.10	-6	785	-0.76%
2019/06/04	2	17.85	23	17.59	18.10	-21	789	-2.66%
2019/05/31	0	0.00	4	17.85	17.70	-4	809	-0.49%
2019/05/29	4	17.55	0	0.00	17.55	4	825	0.48%
2019/05/24	0	0.00	2	16.93	16.95	-2	874	-0.23%
2019/05/23	0	0.00	4	16.84	16.60	-4	881	-0.45%
2019/05/22	0	0.00	46	17.11	17.10	-46	881	-5.22%
2019/05/21	6	17.25	0	0.00	17.25	6	885	0.68%
2019/05/17	0	0.00	6	17.95	17.10	-6	881	-0.68%
2019/05/16	2	18.55	0	0.00	18.25	2	878	0.23%
2019/05/15	2	18.75	14	18.74	18.60	-12	892	-1.34%
2019/05/13	0	0.00	2	19.00	18.95	-2	889	-0.22%
2019/05/10	5	18.91	0	0.00	19.00	5	887	0.56%
2019/05/09	5	19.17	17	19.17	18.70	-12	886	-1.35%
2019/05/08	7	19.32	0	0.00	19.30	7	879	0.80%
2019/05/07	2	19.80	15	19.96	19.85	-13	873	-1.49%
2019/05/03	0	0.00	17	20.30	20.40	-17	874	-1.94%
2019/05/02	0	0.00	6	19.92	20.30	-6	881	-0.68%
2019/04/30	3	19.57	0	0.00	19.90	3	880	0.34%
2019/04/29	2	20.20	1	20.10	19.40	1	889	0.11%
2019/04/25	0	0.00	3	21.05	20.55	-3	866	-0.35%
2019/04/24	9	21.04	4	21.28	21.00	5	852	0.59%
2019/04/23	11	21.48	1	21.25	21.30	10	840	1.19%
2019/04/22	6	21.13	4	20.83	21.90	2	820	0.24%
2019/04/19	2	19.98	4	20.15	19.95	-2	771	-0.26%
2019/04/18	6	20.53	5	20.40	20.00	1	772	0.13%
2019/04/17	45	20.93	0	0.00	21.10	45	748	6.01%
2019/04/16	3	20.65	10	19.29	20.70	-7	708	-0.99%
2019/04/15	5	18.95	5	19.00	18.95	0	676	0.00%
2019/04/12	35	19.74	9	19.78	19.50	26	675	3.85%
2019/04/11	45	18.73	16	18.69	18.90	29	653	4.44%
2019/04/10	6	18.25	4	18.20	18.15	2	661	0.30%
2019/04/09	10	18.34	0	0.00	18.35	10	640	1.56%
2019/04/03	0	0.00	7	16.75	16.50	-7	637	-1.10%
2019/04/02	7	15.30	0	0.00	16.75	7	655	1.07%
2019/04/01	0	0.00	7	15.41	15.25	-7	677	-1.03%
2019/03/29	7	15.40	6	15.55	15.45	1	742	0.13%
2019/03/27	6	15.50	3	15.55	15.40	3	774	0.39%
2019/03/26	0	0.00	1	15.75	15.50	-1	785	-0.13%
2019/03/25	1	15.65	0	0.00	15.65	1	796	0.13%
2019/03/21	0	0.00	11	16.05	16.05	-11	831	-1.32%
2019/03/20	50	16.00	0	0.00	16.15	50	861	5.80%
2019/03/15	0	0.00	2	16.58	16.45	-2	950	-0.21%
2019/03/13	5.2	16.23	0	0.00	16.10	5.2	974	0.53%
2019/03/11	0	0.00	0.2	18.15	16.55	-0.2	973	-0.02%
2019/03/07	2	16.93	0	0.00	16.70	2	970	0.21%
2019/03/06	3	17.90	9	18.13	18.15	-6	958	-0.63%
2019/03/05	3	17.85	3	18.00	17.90	0	954	0.00%
2019/03/04	11	18.09	0	0.00	18.10	11	949	1.16%
2019/02/26	1	19.05	2	18.85	18.80	-1	935	-0.11%
2019/02/25	6	19.21	4	19.29	19.45	2	921	0.22%
2019/02/22	1	18.20	0	0.00	18.20	1	896	0.11%
2019/02/21	4	18.10	0	0.00	18.10	4	891	0.45%
2019/02/15	1	18.25	0	0.00	18.05	1	881	0.11%
2019/02/13	3	17.97	0	0.00	17.95	3	861	0.35%
2019/01/24	0	0.00	5	17.80	17.95	-5	835	-0.60%
2019/01/23	5	18.30	0	0.00	18.30	5	827	0.60%
2019/01/22	0	0.00	2	17.93	17.50	-2	816	-0.25%
2019/01/21	3	18.02	3	18.63	17.65	0	808	0.00%
2019/01/18	0	0.00	1	18.65	18.70	-1	789	-0.13%
2019/01/17	2	18.60	0	0.00	18.60	2	790	0.25%
2019/01/16	0	0.00	1	19.00	18.95	-1	781	-0.13%
2019/01/14	4	19.28	1	19.10	19.10	3	759	0.39%
2019/01/11	0	0.00	1	19.40	19.40	-1	755	-0.13%
2019/01/10	1	19.40	1	19.25	19.10	0	736	0.00%
2019/01/09	0	0.00	8	18.85	18.85	-8	721	-1.11%
2019/01/04	1	18.60	2	18.50	18.90	-1	697	-0.14%
2019/01/03	0	0.00	2	19.20	19.15	-2	694	-0.29%
2019/01/02	3	19.93	5	19.85	19.65	-2	676	-0.30%
2018/12/28	0	0.00	1	18.90	18.95	-1	645	-0.15%
2018/12/27	0	0.00	2	18.70	18.55	-2	643	-0.31%
2018/12/26	9	19.37	2	19.45	18.60	7	626	1.12%
2018/12/25	4	19.03	0	0.00	19.20	4	608	0.66%
2018/12/24	2	19.15	5	19.27	19.50	-3	581	-0.52%
2018/12/22	6	19.38	2	19.70	19.95	4	548	0.73%
2018/12/21	1	17.90	0	0.00	18.55	1	487	0.21%
2018/12/20	0	0.00	2	17.35	16.90	-2	482	-0.41%
2018/12/19	0	0.00	5	17.48	17.35	-5	488	-1.02%
2018/12/18	0	0.00	2	17.63	17.60	-2	481	-0.42%
2018/12/17	7	17.61	0	0.00	17.60	7	477	1.47%
2018/12/14	0	0.00	4	17.63	17.30	-4	477	-0.84%
2018/12/13	5	17.86	1	18.00	18.05	4	454	0.88%
2018/12/12	3	17.68	65	17.69	17.85	-62	422	-14.69%
2018/12/11	7	17.91	14	17.84	17.50	-7	401	-1.74%
2018/12/10	77	17.05	0	0.00	17.50	77	360	21.36%
2018/12/07	0	0.00	8	15.94	15.95	-8	324	-2.47%
2018/11/14	8	14.04	0	0.00	14.05	8	332	2.41%
2018/10/29	0	0.00	8	14.45	14.05	-8	379	-2.11%
2018/10/26	5	14.10	0	0.00	14.20	5	382	1.31%
2018/10/25	8	14.20	0	0.00	14.20	8	381	2.10%
2018/10/19	1	14.35	2	14.43	14.10	-1	385	-0.26%
2018/10/11	0	0.00	4	14.53	14.45	-4	396	-1.01%
2018/10/09	2	16.00	0	0.00	16.00	2	390	0.51%
2018/10/08	1	16.70	0	0.00	16.40	1	389	0.26%
2018/10/05	0	0.00	1	16.85	17.25	-1	384	-0.26%
2018/10/04	3	17.00	0	0.00	17.00	3	375	0.80%
2018/10/03	4	18.05	0	0.00	17.65	4	371	1.08%
2018/09/27	11	18.68	0	0.00	18.45	11	365	3.01%
2018/09/26	11	19.11	0	0.00	19.25	11	350	3.14%
2018/09/25	3	18.35	0	0.00	18.30	3	332	0.90%
2018/09/21	0	0.00	2	18.15	18.05	-2	329	-0.61%
2018/09/20	1	17.90	1	18.00	17.70	0	323	0.00%
2018/09/06	0	0.00	3	18.00	17.80	-3	325	-0.92%
2018/09/05	0	0.00	4	17.30	17.05	-4	320	-1.25%
2018/09/04	0	0.00	1	17.15	17.05	-1	322	-0.31%
2018/09/03	1	17.80	0	0.00	17.25	1	325	0.31%
2018/08/31	8	17.38	5	17.64	17.70	3	318	0.94%
2018/08/29	8	14.79	0	0.00	14.65	8	299	2.67%
2018/08/27	4	15.16	0	0.00	15.10	4	309	1.29%
2018/08/20	2	15.05	0	0.00	15.05	2	309	0.65%
2018/08/17	9	16.03	0	0.00	16.00	9	294	3.06%
2018/08/16	5	16.60	0	0.00	16.45	5	287	1.74%
2018/08/15	10	17.59	0	0.00	17.60	10	279	3.58%
2018/08/09	8	19.50	0	0.00	19.45	8	263	3.03%
2018/08/08	9	19.99	0	0.00	19.90	9	263	3.42%
2018/08/06	2	19.95	0	0.00	19.95	2	263	0.76%
2018/07/27	0	0.00	16	20.24	20.40	-16	258	-6.19%
2018/07/26	14	20.30	0	0.00	20.30	14	260	5.37%
2018/07/25	3	20.05	0	0.00	20.05	3	267	1.12%
2018/07/19	1	20.45	0	0.00	20.50	1	274	0.36%
2018/07/18	0	0.00	14	21.50	20.70	-14	274	-5.10%
2018/07/17	16	19.71	0	0.00	20.00	16	268	5.96%
2018/07/16	0	0.00	14	19.89	20.00	-14	265	-5.27%
2018/07/12	14	19.70	0	0.00	19.65	14	270	5.18%
2018/07/09	0	0.00	3	19.70	19.70	-3	278	-1.08%
2018/07/05	5	19.65	10	20.03	19.60	-5	282	-1.77%
2018/07/03	0	0.00	3	20.30	20.20	-3	293	-1.02%
2018/06/28	0	0.00	1	20.70	20.70	-1	309	-0.32%
2018/06/22	0	0.00	1	20.90	20.90	-1	315	-0.32%
2018/06/15	0	0.00	2	21.30	21.35	-2	342	-0.58%
2018/06/13	0	0.00	2	21.45	21.45	-2	358	-0.56%
2018/06/11	0	0.00	7	21.56	21.55	-7	379	-1.85%
2018/06/08	0	0.00	3	21.85	21.85	-3	385	-0.78%
2018/06/05	5	22.05	0	0.00	22.55	5	421	1.19%
2018/05/31	1	21.15	0	0.00	21.05	1	557	0.18%
2018/05/30	1	21.10	0	0.00	21.05	1	590	0.17%
2018/05/15	4	22.25	0	0.00	21.85	4	718	0.56%
2018/04/30	0	0.00	2	23.15	23.35	-2	729	-0.27%
2018/04/26	5	21.00	2	21.30	21.00	3	728	0.41%
2018/04/23	1	21.85	7	22.15	21.80	-6	734	-0.82%
2018/04/20	7	21.95	0	0.00	21.95	7	735	0.95%
2018/04/18	2	22.15	0	0.00	21.80	2	739	0.27%
2018/04/16	0	0.00	2	22.50	22.50	-2	747	-0.27%
2018/04/03	0	0.00	6	22.70	23.25	-6	783	-0.77%
2018/04/02	2	23.40	1	23.35	23.10	1	781	0.13%
2018/03/30	2	24.50	0	0.00	24.35	2	772	0.26%
2018/03/29	2	24.80	1	25.00	24.85	1	769	0.13%
2018/03/28	4	25.00	0	0.00	25.15	4	767	0.52%
2018/03/27	1	25.00	0	0.00	25.00	1	765	0.13%
2018/03/26	0	0.00	1	24.70	24.70	-1	765	-0.13%
2018/03/23	1	25.00	0	0.00	24.65	1	765	0.13%
2018/03/22	0	0.00	1	25.00	25.20	-1	760	-0.13%
2018/03/21	2	26.00	0	0.00	25.75	2	755	0.26%
2018/03/20	6	25.45	6	26.00	25.35	0	752	0.00%
2018/03/19	6	26.05	6	25.50	25.75	0	773	0.00%
2018/03/16	9	25.82	0	0.00	26.00	9	763	1.18%
2018/03/13	0	0.00	1	26.70	26.95	-1	737	-0.14%
2018/03/09	0	0.00	14	27.50	27.60	-14	718	-1.95%
2018/03/08	0	0.00	26	27.94	27.30	-26	710	-3.66%
2018/03/07	22	28.81	4	28.95	27.70	18	691	2.60%
2018/03/06	4	27.78	4	27.28	28.75	0	634	0.00%
2018/03/05	31	27.57	0	0.00	26.80	31	582	5.32%
2018/03/02	2	27.30	9	27.34	27.50	-7	554	-1.26%
2018/02/23	0	0.00	1	23.45	23.45	-1	468	-0.21%
2018/02/12	0	0.00	1	21.30	21.10	-1	472	-0.21%
2018/02/09	1	19.40	0	0.00	21.00	1	478	0.21%
2018/02/06	1	21.40	0	0.00	21.30	1	501	0.20%
2018/02/05	2	23.60	0	0.00	23.60	2	496	0.40%
2018/02/02	0.1	24.25	0	0.00	24.25	0.1	502	0.02%
2018/01/30	0	0.00	10	24.48	24.35	-10	523	-1.91%
2018/01/26	0	0.00	1	24.75	24.70	-1	534	-0.19%
2018/01/25	10	24.70	1	24.75	24.80	9	552	1.63%
2018/01/24	2	24.55	0	0.00	24.55	2	567	0.35%
2018/01/22	1	24.85	0	0.00	24.85	1	601	0.17%
2018/01/18	0	0.00	10	25.10	25.00	-10	618	-1.62%
2018/01/17	10	25.10	8	25.30	25.10	2	634	0.32%
2018/01/16	8	25.21	0	0.00	25.30	8	652	1.23%
2018/01/11	1	25.15	0	0.00	25.05	1	711	0.14%
2018/01/10	2	25.40	0	0.00	25.55	2	720	0.28%
2018/01/09	1	24.20	3	25.50	26.35	-2	733	-0.27%
2018/01/08	6	24.88	0	0.00	24.80	6	748	0.80%
2018/01/05	1	26.15	2	26.15	26.25	-1	735	-0.14%
2018/01/03	0	0.00	1	26.30	26.10	-1	772	-0.13%