• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.22%
  • 成交量
    3,407張
  • 產業
    上市 光電類股▲0.28%

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達興材料 (5234)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221225.000.1228.50225.000.91,8460.05%
2025/01/216219.007.2219.71225.50-1.21,831-0.07%
2025/01/203210.173209.67209.0001,8280.00%
2025/01/1700.002205.50203.00-21,982-0.10%
2025/01/162208.758210.63209.00-62,023-0.30%
2025/01/151204.001204.00204.0002,0220.00%
2025/01/143202.0000.00204.5032,0150.15%
2025/01/1300.002192.00191.50-22,020-0.10%
2025/01/091202.501201.00198.0002,1290.00%
2025/01/083209.333209.33204.0002,1810.00%
2025/01/0614208.3916208.38210.00-22,201-0.09%
2025/01/032200.001200.50198.0012,1450.05%
2024/12/3000.001185.00185.00-12,114-0.05%
2024/12/272188.003188.67188.50-12,118-0.05%
2024/12/201192.0000.00187.0012,1930.05%
2024/12/1900.001188.00192.50-12,232-0.04%
2024/12/182188.2500.00192.0022,3720.08%
2024/12/161191.002202.50191.00-12,861-0.03%
2024/12/1300.001205.00207.00-12,916-0.03%
2024/12/100208.0000.00207.5003,0960.00%
2024/12/052208.502209.00209.0003,1900.00%
2024/12/031201.0000.00203.0013,2540.03%
2024/12/022200.252196.75198.5003,2900.00%
2024/11/283.2211.393218.50204.500.23,3410.01%
2024/11/271.2230.662.8231.14227.00-1.73,329-0.05%
2024/11/261238.901236.00235.0003,4060.00%
2024/11/252.2241.182238.75239.000.23,5340.01%
2024/11/2211236.0016234.63235.00-53,558-0.14%
2024/11/216.3230.926.1235.33235.000.23,5550.00%
2024/11/203232.673231.33231.5003,5410.00%
2024/11/193.3221.892224.25233.501.33,5240.04%
2024/11/188223.509222.39215.00-13,502-0.03%
2024/11/153227.001.4224.79229.001.63,4920.05%
2024/11/141.1237.210.4234.47229.500.63,5050.02%
2024/11/1300.000.1239.50234.50-0.13,5070.00%
2024/11/127.1235.167.8234.90234.50-0.73,499-0.02%
2024/11/1113.3245.9113246.96247.500.33,4540.01%
2024/11/081.4246.506245.33245.50-4.63,410-0.13%
2024/11/076240.256.6244.06246.50-0.63,387-0.02%
2024/11/0628235.7118237.06232.50103,3250.30%
2024/11/043.2227.283228.33227.000.23,3190.01%
2024/11/013228.171226.58226.5023,3400.06%
2024/10/306226.246224.33226.0003,3250.00%
2024/10/298.2237.519232.94226.50-0.83,311-0.02%
2024/10/2817.2235.2520234.20232.00-2.83,283-0.09%
2024/10/252255.503251.50241.50-13,264-0.03%
2024/10/2430250.6724241.88242.0063,1950.19%
2024/10/2300.001.2254.16254.50-1.23,082-0.04%
2024/10/220.1229.5021229.67231.50-213,063-0.68%
2024/10/211232.0000.00231.0013,0610.03%
2024/10/187231.258.2229.42230.50-1.13,067-0.04%
2024/10/172226.253.2226.11232.50-1.23,049-0.04%
2024/10/164216.882214.50218.5023,0400.07%
2024/10/150.2219.1500.00215.000.22,9620.01%
2024/10/145.1230.414240.00238.501.12,8940.04%
2024/10/113.2240.5800.00238.503.22,8520.11%
2024/10/081254.5000.00249.0012,8430.04%
2024/10/0700.001254.40258.00-12,844-0.04%
2024/10/045233.700.1241.00240.004.92,8510.17%
2024/10/0100.000.1240.00241.00-0.12,8640.00%
2024/09/304239.001238.06240.5032,8630.10%
2024/09/2700.000.1244.00236.50-0.12,8810.00%
2024/09/260239.2500.00239.0002,8800.00%
2024/09/251235.003243.17244.00-22,890-0.07%
2024/09/241.1229.314224.00226.50-32,864-0.10%
2024/09/2311235.410.1240.50235.00112,8310.39%
2024/09/2013.2239.958238.56238.005.22,7870.19%
2024/09/196246.008248.81244.00-22,665-0.08%
2024/09/181.1237.882238.75248.50-12,333-0.04%
2024/09/166219.005222.30226.0012,2050.05%
2024/09/136195.177.1198.01205.50-1.12,127-0.05%
2024/09/124.1184.573.1185.27187.0012,0110.05%
2024/09/110175.000.1179.19176.00-0.11,9510.00%
2024/09/101179.370180.00177.0011,9310.05%
2024/09/090172.000176.50177.5001,9040.00%
2024/09/0616174.592176.00174.50141,8930.74%
2024/09/051178.006.1174.60178.00-5.11,854-0.27%
2024/09/049167.991164.50165.5081,7880.45%
2024/09/032.2182.002176.00175.000.21,7540.01%
2024/09/022175.754177.38176.50-21,731-0.12%
2024/08/302168.251175.50176.0011,7010.06%
2024/08/298166.501.4168.93170.506.61,6460.40%
2024/08/282166.752169.25166.0001,6230.00%
2024/08/2700.002.2164.55166.50-2.21,605-0.14%
2024/08/2600.000.6150.54155.50-0.61,492-0.04%
2024/08/2100.001140.00142.00-11,580-0.06%
2024/08/201140.0000.00140.5011,6530.06%
2024/08/191146.4900.00143.0011,6680.06%
2024/08/160145.501148.00147.00-11,668-0.06%
2024/08/130138.2500.00138.5001,6520.00%
2024/08/081130.0000.00128.0011,7770.06%
2024/08/0700.002125.75130.00-21,782-0.11%
2024/08/061109.5022110.39118.50-211,769-1.19%
2024/08/051.1121.5000.00121.501.11,7930.06%
2024/08/021135.000.1135.00134.500.91,8210.05%
2024/08/0100.000.5143.00142.00-0.51,830-0.03%
2024/07/310141.0000.00140.0001,8330.00%
2024/07/3000.001138.00142.50-11,831-0.05%
2024/07/291.1135.251135.50134.500.11,8240.01%
2024/07/263.1139.792140.00138.501.11,8070.06%
2024/07/2300.005.3151.79153.50-5.31,757-0.30%
2024/07/220.1147.5000.00146.000.11,7760.00%
2024/07/192.3151.8900.00149.502.31,8270.12%
2024/07/181.7152.021154.50153.500.71,8340.04%
2024/07/173.1155.0100.00155.003.11,8330.17%
2024/07/110.2147.0000.00146.500.21,8850.01%
2024/07/0500.002151.75151.00-22,052-0.10%
2024/07/043.1143.872145.00144.001.12,0510.05%
2024/07/0300.000.5146.50147.00-0.52,085-0.02%
2024/06/280.2148.3900.00147.500.22,2780.01%
2024/06/2600.000.1150.00150.00-0.12,3710.00%
2024/06/250.1148.502148.00149.50-22,395-0.08%
2024/06/243.2152.050.2152.00150.0032,4050.12%
2024/06/212158.751.4164.00161.500.72,4790.03%
2024/06/2000.000.2157.50157.00-0.22,464-0.01%
2024/06/192157.0000.00157.0022,4720.08%
2024/06/130.1165.0000.00161.000.12,5510.00%
2024/06/071162.001163.50159.0002,7660.00%
2024/06/065159.106161.08159.50-12,866-0.04%
2024/06/053164.5000.00163.0032,9170.10%
2024/06/0400.000.5172.50170.00-0.52,992-0.02%
2024/06/0312169.881168.50171.50113,1980.34%
2024/05/311.5167.150168.50169.501.53,2460.05%
2024/05/2900.001174.00174.50-13,311-0.03%
2024/05/2800.001174.50175.00-13,344-0.03%
2024/05/2716178.9411175.00172.0053,3920.15%
2024/05/241165.001171.50172.0003,3290.00%
2024/05/231154.0000.00156.5013,3480.03%
2024/05/221157.0000.00156.0013,3650.03%
2024/05/2100.001156.00156.00-13,374-0.03%
2024/05/1700.001158.00159.00-13,375-0.03%
2024/05/164162.252166.00161.0023,3840.06%
2024/05/1500.000.1161.00161.00-0.13,3210.00%
2024/05/141156.501156.00156.5003,3580.00%
2024/05/131153.0000.00153.0013,3930.03%
2024/05/091157.006158.33152.00-53,427-0.15%
2024/05/080154.502154.00153.50-23,373-0.06%
2024/05/061149.5000.00148.5013,3540.03%
2024/05/031150.5000.00149.0013,3770.03%
2024/05/021153.001153.00151.5003,4220.00%
2024/04/302154.001.1154.45153.000.93,5900.03%
2024/04/291153.0000.00153.5013,6410.03%
2024/04/263154.003153.67151.5003,6290.00%
2024/04/251153.003154.67153.50-23,577-0.06%
2024/04/242145.251145.04149.0013,5020.03%
2024/04/232138.002140.00138.0003,4770.00%
2024/04/221136.0000.00135.0013,4620.03%
2024/04/197.2139.941135.50138.506.23,4400.18%
2024/04/1800.001146.50146.50-13,388-0.03%
2024/04/170.1153.001152.00149.50-0.93,376-0.03%
2024/04/162149.002147.75148.0003,3550.00%
2024/04/153163.673157.67155.5003,3170.00%
2024/04/123150.336.3154.86159.00-3.33,248-0.10%
2024/04/110.1146.002146.50146.00-23,185-0.06%
2024/04/102.1150.610155.00149.002.13,1640.07%
2024/04/0920159.6521154.86154.00-13,165-0.03%
2024/04/081157.5000.00158.0013,1510.03%
2024/04/033.2151.612153.50152.501.23,0940.04%
2024/04/027157.797160.14161.0003,0200.00%
2024/04/011156.003158.66158.00-22,910-0.07%
2024/03/292151.005149.00152.00-32,858-0.10%
2024/03/282147.001145.50146.5012,7950.04%
2024/03/275150.403152.50150.5022,7630.07%
2024/03/266151.424.1151.57147.501.92,7210.07%
2024/03/254150.383.2151.43150.000.82,6030.03%
2024/03/221146.017146.50146.00-62,586-0.23%
2024/03/206149.831146.00146.5052,5730.19%
2024/03/192149.252150.75147.5002,5780.00%
2024/03/1810144.7510145.50144.5002,5410.00%
2024/03/152.1141.2400.00140.002.12,5100.08%
2024/03/141.1145.0000.00147.001.12,4540.04%
2024/03/135.3156.104154.09150.001.22,3670.05%
2024/03/121155.502165.00166.50-12,266-0.04%
2024/03/119153.788.1156.39157.500.92,1620.04%
2024/03/086.1160.555155.90151.001.12,0840.05%
2024/03/071.2166.750.1170.50167.501.11,9870.06%
2024/03/061151.504.4155.75157.00-3.41,760-0.19%
2024/03/055145.807143.14143.00-21,688-0.12%
2024/03/0410144.357.2143.40144.502.81,6410.17%
2024/03/012131.752129.75134.0001,5250.00%
2024/02/291129.500.1130.00132.000.91,4770.06%
2024/02/271118.5000.00121.5011,4010.07%
2024/02/2600.001.3123.50123.50-1.31,350-0.10%
2024/02/234.3119.372118.50119.002.31,2600.18%
2024/02/2200.001116.00117.00-11,218-0.08%
2024/02/210.1116.930.1116.50116.0001,1980.00%
2024/02/192121.755122.10121.50-31,174-0.26%
2024/02/1600.001120.50120.50-11,150-0.09%
2024/02/154120.886.6119.07123.50-2.61,125-0.23%
2024/02/057.1116.877.1115.21117.5001,0490.00%
達興材料 相關文章
達興材料 相關影音