天鉞電 (5251)-富邦-高雄券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
34.10
漲跌
▲3.10
漲幅
+10.00%
成交量
5,040張
產業
上櫃光電類股▲1.30%
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	31.90	0.1	31.80	34.10	0.9	1,645	0.05%
2024/04/22	3.1	35.95	3	34.18	31.00	0.1	1,561	0.01%
2024/04/19	1	32.80	3	33.45	33.90	-2	1,398	-0.14%
2024/04/18	6	30.50	0	30.85	30.85	6	1,367	0.44%
2024/04/17	0	0.00	2	27.55	28.05	-2	1,275	-0.16%
2024/04/16	2	26.80	6.1	27.22	25.50	-4.1	1,253	-0.33%
2024/04/15	8.1	27.23	2	27.00	26.80	6.1	1,219	0.50%
2024/04/12	2	26.00	4	26.06	25.85	-2	1,173	-0.17%
2024/04/10	0	0.00	1	22.80	22.80	-1	1,103	-0.09%
2024/04/03	0	0.00	0.5	23.30	23.45	-0.5	1,097	-0.05%
2024/04/01	1	23.10	0	0.00	23.40	1	1,093	0.09%
2024/03/29	1	23.15	0	0.00	22.85	1	1,089	0.09%
2024/03/28	0	0.00	2	23.40	23.10	-2	1,087	-0.18%
2024/03/27	2	22.68	1	22.80	23.15	1	1,082	0.09%
2024/03/19	1	23.90	0	0.00	23.95	1	1,063	0.09%
2024/03/18	1	23.45	2	24.05	24.05	-1	1,059	-0.09%
2024/03/15	0	0.00	1	23.85	23.35	-1	1,050	-0.10%
2024/03/14	2	23.95	0	0.00	23.35	2	1,042	0.19%
2024/03/13	2	25.00	3	24.85	24.65	-1	1,024	-0.10%
2024/03/08	2	24.23	1	24.05	23.20	1	979	0.10%
2024/03/07	0	26.33	4	26.79	25.50	-4	956	-0.41%
2024/03/06	0	0.00	4	28.38	28.30	-4	892	-0.45%
2024/03/05	45	28.52	46	28.06	28.70	-1	864	-0.12%
2024/03/04	4	26.30	3	27.75	28.05	1	751	0.13%
2024/03/01	1	24.00	32	25.46	25.50	-31	689	-4.50%
2024/02/27	0	0.00	0	22.50	22.55	0	668	0.00%
2024/02/26	1	23.35	0	0.00	23.05	1	680	0.15%
2024/02/22	1	24.65	0	0.00	23.90	1	662	0.15%
2024/02/21	0	0.00	20	24.30	24.50	-20	639	-3.13%
2024/02/20	0	0.00	2	23.30	23.35	-2	616	-0.32%
2024/02/19	2	24.75	0	0.00	24.20	2	604	0.33%
2024/02/16	8	23.13	0	0.00	23.75	8	583	1.37%
2024/02/15	3	22.30	0	0.00	22.30	3	569	0.53%
2024/02/02	25	24.66	1	25.15	25.00	24	534	4.49%
2024/02/01	18	26.25	6	26.63	25.60	12	503	2.38%
2024/01/31	19	24.48	18.3	24.63	25.95	0.8	369	0.20%
2024/01/30	18	24.08	10.3	23.94	23.60	7.7	281	2.75%
2024/01/29	0	0.00	0	23.10	23.10	0	148	-0.01%
2024/01/26	0	0.00	1	21.00	21.00	-1	111	-0.90%
2023/12/14	0	0.00	1	19.60	19.30	-1	102	-0.98%
2023/11/24	1	20.50	0	0.00	19.75	1	120	0.83%
2023/11/22	0	18.40	0	0.00	18.35	0	74	0.02%
2023/09/18	0	18.45	0	0.00	18.25	0	113	0.04%
2023/09/04	0	0.00	2	18.40	18.60	-2	147	-1.36%
2023/09/01	2	19.00	6	20.13	18.85	-4	150	-2.66%
2023/08/30	0	18.20	0	0.00	18.15	0	120	0.03%
2023/08/17	0	0.00	1	18.55	18.55	-1	124	-0.81%
2023/08/16	1	18.50	0	0.00	18.45	1	125	0.80%
2023/08/09	2	19.45	0	0.00	19.15	2	175	1.14%
2023/08/04	3	19.67	0	0.00	19.70	3	179	1.67%
2023/08/02	1	18.80	0	0.00	18.95	1	166	0.60%
2023/07/28	0	19.00	0	0.00	18.95	0	176	0.00%
2023/07/13	0	0.00	9	19.86	19.50	-9	231	-3.89%
2023/07/11	1	20.35	0	0.00	20.15	1	235	0.42%
2023/07/04	0	0.00	2	20.73	20.70	-2	233	-0.86%
2023/07/03	2	21.15	0	0.00	20.90	2	234	0.85%
2023/06/12	0	20.50	2	20.98	21.10	-2	233	-0.84%
2023/06/01	0	0.00	2	20.55	20.50	-2	279	-0.72%
2023/05/19	0.1	20.96	0	0.00	20.75	0.1	365	0.02%
2023/05/18	0	0.00	0	21.65	21.60	0	367	0.00%
2023/04/25	1	21.30	0	0.00	21.05	1	440	0.23%
2023/04/21	0	0.00	1	21.65	21.40	-1	511	-0.20%
2023/04/19	3	23.33	0	0.00	22.70	3	514	0.58%
2023/04/18	0	24.70	0	0.00	24.55	0	498	0.00%
2023/04/12	0	0.00	2	24.15	24.35	-2	508	-0.39%
2023/04/06	0	0.00	2	23.75	23.80	-2	529	-0.38%
2023/03/29	3	24.10	0	0.00	23.60	3	545	0.55%
2023/03/13	1	24.80	0	0.00	25.20	1	745	0.13%
2023/03/10	2	26.45	0	0.00	26.25	2	843	0.24%
2023/03/09	0	26.85	0	0.00	26.95	0	982	0.00%
2023/03/06	1	27.60	0	0.00	27.60	1	1,139	0.09%
2023/03/03	3	27.45	3	27.35	27.05	0	1,187	0.00%
2023/03/01	1	26.10	0	0.00	26.25	1	1,219	0.08%
2023/02/22	1	26.65	0	0.00	26.70	1	1,665	0.06%
2023/02/21	3	27.25	0	0.00	27.05	3	1,845	0.16%
2023/02/17	0	0.00	1	28.30	27.45	-1	1,892	-0.05%
2023/02/16	0	0.00	1	28.50	27.00	-1	1,899	-0.05%
2023/02/13	0	0.00	2	25.83	26.45	-2	2,236	-0.09%
2023/02/10	0	0.00	1	26.70	26.40	-1	2,387	-0.04%
2023/02/07	0	27.35	0	0.00	27.20	0	2,740	0.00%
2023/02/01	0	0.00	1	26.50	26.80	-1	2,919	-0.03%
2023/01/17	0	0.00	1	25.20	25.10	-1	2,959	-0.03%
2023/01/12	2	25.93	2	25.65	25.60	0	3,131	0.00%
2023/01/11	5	27.68	2	27.65	26.15	3	3,188	0.09%
2023/01/10	0	0.00	3	27.00	27.25	-3	3,141	-0.10%
2022/12/30	0	0.00	3	23.85	23.85	-3	3,305	-0.09%
2022/12/28	4	24.54	0	0.00	23.75	4	3,559	0.11%
2022/12/09	3	28.00	0	0.00	27.55	3	4,667	0.06%
2022/12/08	0	0.00	2	28.48	28.10	-2	4,698	-0.04%
2022/12/07	2	28.30	1	28.40	27.55	1	4,678	0.02%
2022/12/06	1	28.35	0	0.00	28.40	1	4,647	0.02%
2022/12/05	2	29.23	1	29.45	29.45	1	4,627	0.02%
2022/12/02	4	30.09	1	29.75	29.10	3	4,591	0.07%
2022/12/01	11	30.88	17	30.92	31.45	-6	4,487	-0.13%
2022/11/29	4	29.40	0	0.00	29.35	4	4,338	0.09%
2022/11/28	4	29.66	5	29.67	29.70	-1	4,294	-0.02%
2022/11/25	4	29.64	4	29.44	28.30	0	4,216	0.00%
2022/11/24	1	29.35	1	28.75	28.70	0	4,155	0.00%
2022/11/23	1	28.50	0	0.00	28.60	1	4,129	0.02%
2022/11/22	2	28.35	0	0.00	28.35	2	4,108	0.05%
2022/11/21	6	30.97	5	30.45	29.05	1	4,069	0.03%
2022/11/18	30	30.53	31	30.64	29.75	-1	3,926	-0.03%
2022/11/17	14	29.55	24	30.04	30.50	-10	3,733	-0.27%
2022/11/16	1	27.75	1	27.75	27.75	0	3,583	0.00%
2022/11/15	1	28.05	0	0.00	27.35	1	3,572	0.03%
2022/11/11	3	29.23	5	29.22	27.80	-2	3,553	-0.06%
2022/11/10	10	28.62	6	28.68	28.35	4	3,515	0.11%
2022/11/09	12	29.48	19	29.57	29.65	-7	3,486	-0.20%
2022/11/08	63	28.77	69	28.76	27.75	-6	3,323	-0.18%
2022/11/07	30	28.57	27	29.01	28.05	3	3,225	0.09%
2022/11/04	6	27.64	7	27.86	27.60	-1	3,101	-0.03%
2022/11/03	14	27.57	20	27.44	27.50	-6	3,068	-0.20%
2022/11/02	28	26.18	20	26.56	26.30	8	2,920	0.27%
2022/11/01	0	0.00	8	24.99	25.35	-8	2,782	-0.29%
2022/10/31	1	23.10	1	23.65	23.05	0	2,758	0.00%
2022/10/27	0	0.00	2	23.48	23.45	-2	2,748	-0.07%
2022/10/25	0	0.00	2	23.25	22.85	-2	2,742	-0.07%
2022/10/24	3	23.35	0	0.00	22.50	3	2,734	0.11%
2022/10/21	3	23.50	0	0.00	22.90	3	2,730	0.11%
2022/10/20	10	25.43	4	24.56	24.80	6	2,693	0.22%
2022/10/19	8	25.28	21	25.44	26.10	-13	2,568	-0.51%
2022/10/18	4	23.73	0	24.40	23.75	4	2,507	0.16%
2022/10/17	3	22.05	4	22.48	24.15	-1	2,513	-0.04%
2022/10/14	0	0.00	2	24.03	23.80	-2	2,505	-0.08%
2022/10/13	4	24.04	0	0.00	22.85	4	2,487	0.16%
2022/10/12	5	24.57	3	24.50	24.35	2	2,459	0.08%
2022/10/11	1	24.90	0	0.00	24.45	1	2,430	0.04%
2022/10/07	6.1	27.63	1	26.90	26.80	5.1	2,400	0.21%
2022/10/06	3	28.17	14	28.39	28.40	-11	2,354	-0.47%
2022/10/05	36	29.19	26	29.30	28.00	10	2,271	0.44%
2022/10/04	38	29.10	21	29.60	28.45	17	2,083	0.81%
2022/10/03	4	27.08	2	27.00	27.50	2	1,808	0.11%
2022/09/30	4	25.59	4	25.00	25.00	0	1,727	0.00%
2022/09/29	6	24.98	10	25.22	24.30	-4	1,683	-0.24%
2022/09/28	6	24.72	2	24.35	24.00	4	1,642	0.24%
2022/09/27	7	25.79	7.1	26.24	26.65	-0.1	1,593	-0.01%
2022/09/26	4	25.88	4	26.04	24.50	0	1,547	0.00%
2022/09/23	5	27.06	5	27.33	25.85	0	1,504	0.00%
2022/09/22	6	26.96	5	27.26	27.20	1	1,448	0.07%
2022/09/21	22	27.54	24	27.59	28.05	-2	1,390	-0.14%
2022/09/20	16	25.43	14	25.58	26.65	2	1,180	0.17%
2022/09/19	4	25.06	3	24.72	24.50	1	1,099	0.09%
2022/09/16	18	24.99	54	24.78	25.75	-36	1,033	-3.48%
2022/09/15	36	23.64	5	23.33	23.70	31	860	3.60%
2022/09/14	0	0.00	2	21.38	21.55	-2	812	-0.25%
2022/09/13	0	0.00	1	21.00	20.95	-1	805	-0.12%
2022/09/12	1	20.55	1	20.90	20.90	0	802	0.00%
2022/09/08	1	20.00	0	0.00	20.25	1	798	0.13%
2022/09/07	2	19.50	0	0.00	19.60	2	793	0.25%
2022/09/05	2	19.73	0	0.00	19.50	2	786	0.25%
2022/09/02	1	21.60	0	0.00	21.60	1	776	0.13%
2022/09/01	1	22.00	3	23.37	21.80	-2	769	-0.26%
2022/08/31	0	0.00	0.2	22.15	22.40	-0.2	745	-0.03%
2022/08/24	3	23.23	13	24.11	22.60	-10	691	-1.45%
2022/08/23	14	22.98	14	22.25	23.00	0	655	0.00%
2022/08/22	5	20.90	0	0.00	20.95	5	626	0.80%
2022/08/19	4	22.39	0	0.00	21.80	4	609	0.66%
2022/08/17	6	21.62	0	0.00	22.10	6	570	1.05%
2022/08/16	2	22.28	1	23.50	21.90	1	547	0.18%
2022/08/15	1	20.55	10	21.90	22.10	-9	477	-1.89%
2022/08/12	2	19.95	9	20.01	20.10	-7	440	-1.59%
2022/08/11	6	19.38	1	18.50	19.00	5	384	1.30%
2022/08/10	9	20.36	8	20.68	19.30	1	365	0.27%
2022/08/09	10	19.32	2	19.80	19.15	8	307	2.61%
2022/08/08	0	0.00	5	19.57	20.05	-5	300	-1.67%
2022/07/28	0	0.00	5	18.40	17.90	-5	274	-1.82%
2022/07/25	10	17.80	1	17.90	17.40	9	297	3.03%
2022/07/22	1	18.95	0	0.00	18.70	1	292	0.34%
2022/07/21	5	17.40	5	17.85	17.90	0	272	0.00%
2022/07/20	0	0.00	12	17.61	17.70	-12	261	-4.59%
2022/07/06	0	15.35	0	0.00	15.20	0	471	0.00%
2022/07/04	0	0.00	0.3	15.96	16.10	-0.3	514	-0.05%
2022/06/29	1	15.80	3	16.47	16.05	-2	605	-0.33%
2022/06/28	2.1	16.01	0	0.00	16.05	2.1	605	0.35%
2022/06/22	1	15.85	0	0.00	15.95	1	625	0.16%
2022/06/20	1	16.25	0	0.00	16.05	1	710	0.14%
2022/06/14	2	16.43	0	0.00	16.70	2	789	0.25%
2022/06/09	1	16.80	0	0.00	16.90	1	800	0.12%
2022/06/07	5	16.80	0	0.00	16.85	5	813	0.61%
2022/06/01	1	17.10	0	0.00	16.95	1	833	0.12%
2022/05/31	1	17.25	0	0.00	17.40	1	845	0.12%
2022/05/30	0	0.00	7	17.49	17.70	-7	866	-0.81%
2022/05/27	2	16.10	0	0.00	16.10	2	897	0.22%
2022/05/25	5	16.20	5	16.22	16.30	0	910	0.00%
2022/05/24	5	15.60	0	0.00	15.45	5	955	0.52%
2022/05/03	0	0.00	3	17.28	17.25	-3	918	-0.33%
2022/04/25	2	17.85	2	17.90	18.10	0	869	0.00%
2022/04/22	2	18.50	2	18.41	18.45	0	856	-0.01%
2022/04/21	4	19.76	4	19.79	19.30	0	874	0.00%
2022/04/20	0	0.00	5	20.65	20.65	-5	842	-0.60%
2022/04/19	2	19.83	3	19.92	18.80	-1	801	-0.12%
2022/04/18	1	20.60	0	0.00	20.40	1	785	0.13%
2022/04/15	3	18.92	5	19.03	19.20	-2	769	-0.26%
2022/04/14	2	19.33	0	0.00	19.25	2	741	0.27%
2022/04/13	1	18.70	1	18.75	18.55	0	720	0.00%
2022/04/12	2	18.35	2	18.50	18.85	0	717	0.00%
2022/04/08	0	0.00	5	18.36	18.40	-5	683	-0.73%
2022/04/07	6	17.78	2	18.05	17.60	4	672	0.59%
2022/04/06	1	18.15	4	18.81	18.85	-3	634	-0.47%
2022/03/22	0	0.00	3	17.68	18.65	-3	727	-0.41%
2022/03/21	3	17.40	3	17.45	17.25	0	690	0.00%
2022/03/16	3	15.70	0	0.00	16.10	3	685	0.44%
2022/03/10	0	0.00	1	17.95	17.65	-1	654	-0.15%
2022/03/09	2	17.90	1	17.75	17.60	1	650	0.15%
2022/03/04	0	0.00	3	19.30	18.70	-3	628	-0.48%
2022/03/03	4	18.70	0	0.00	18.50	4	613	0.65%
2022/03/02	4	18.15	7	18.84	18.90	-3	581	-0.52%
2022/03/01	0	0.00	3	16.93	17.20	-3	543	-0.55%
2022/02/25	0	0.00	1	16.95	16.90	-1	537	-0.19%
2022/02/24	8	18.68	4	18.91	17.30	4	526	0.76%
2022/02/23	1	17.45	5.1	17.78	17.80	-4.1	470	-0.87%
2022/02/22	1	15.90	2	16.03	16.20	-1	454	-0.22%
2022/02/18	4	16.80	0	0.00	16.85	4	449	0.89%
2022/02/17	3	17.55	7	17.75	17.25	-4	444	-0.90%
2022/02/16	1	16.40	0	0.00	16.60	1	422	0.24%
2022/02/09	0	0.00	1	15.45	15.45	-1	415	-0.24%
2022/01/24	0	15.00	0	0.00	14.70	0	412	0.01%
2022/01/21	1	15.25	1	15.15	14.95	0	410	0.00%
2022/01/20	0	0.00	0	15.50	15.55	0	408	0.00%
2022/01/06	5	17.30	1	17.40	17.30	4	346	1.15%
2021/12/30	0	0.00	2	18.50	18.65	-2	326	-0.61%
2021/12/29	2	18.30	0	0.00	18.30	2	320	0.62%
2021/12/28	12	19.33	17	19.36	18.55	-5	313	-1.60%
2021/12/27	5	18.70	1	19.20	18.40	4	291	1.37%
2021/12/24	36.1	21.63	29	19.64	19.20	7.1	274	2.59%
2021/12/23	4	20.73	5.1	21.10	21.30	-1.1	209	-0.50%
2021/12/22	6	18.28	11	18.83	19.40	-5	175	-2.85%
2021/12/21	5	17.40	5	17.80	17.65	0	151	0.00%
2021/12/20	1	17.80	1	17.80	17.40	0	144	0.00%
2021/12/17	5	18.30	5	18.55	18.55	0	132	0.00%
2021/12/16	6.1	19.57	6	20.97	19.60	0.1	117	0.09%
2021/12/15	0	0.00	2	19.25	19.25	-2	58	-3.42%
2021/12/14	2	17.20	5	17.20	17.50	-3	52	-5.71%
2021/12/13	0	0.00	3	15.95	15.95	-3	41	-7.27%
2021/11/23	0	0.00	1	14.00	14.05	-1	15	-6.49%
2021/11/22	0.1	14.15	0	0.00	14.05	0.1	15	0.46%
2021/11/12	0	14.30	0	0.00	14.00	0	14	0.24%
2021/11/11	0.1	14.30	0	0.00	14.05	0.1	14	0.70%
2021/11/10	1	14.25	0	0.00	14.45	1	13	7.21%
2021/09/08	0	13.35	0	0.00	13.30	0	25	0.00%
2021/09/02	0	13.35	0	0.00	13.25	0	29	0.00%
2021/08/23	0	0.00	0	13.30	13.10	0	30	0.00%
2021/07/21	0.1	14.00	0	0.00	13.60	0.1	40	0.25%
2021/07/19	0.1	14.05	0	0.00	13.95	0.1	44	0.22%
2021/04/27	0	15.00	0	0.00	15.20	0	83	0.04%
2021/04/26	1	14.50	0	0.00	14.70	1	81	1.23%
2021/04/09	0.1	14.25	0	0.00	14.00	0.1	132	0.06%
2021/04/06	0	14.50	0	0.00	14.20	0	142	0.03%
2021/01/15	2	14.50	0	0.00	14.20	2	106	1.87%
2021/01/14	0	0.00	2	15.20	15.00	-2	105	-1.89%
2021/01/07	2	14.55	0	0.00	14.50	2	83	2.39%
2021/01/06	8	15.41	0	0.00	14.85	8	82	9.65%
2021/01/05	0	0.00	2	16.65	16.40	-2	69	-2.87%
2021/01/04	0	0.00	6	14.78	15.15	-6	50	-11.92%
2020/12/30	3	13.75	0	0.00	13.75	3	41	7.20%
2020/12/29	0	0.00	6	13.89	14.15	-6	37	-15.84%
2020/12/16	5	12.34	0	0.00	12.30	5	31	15.83%
2020/10/29	0.1	12.75	0	0.00	12.40	0.1	47	0.10%
2020/10/19	0	12.65	0.1	12.65	12.30	0	67	-0.05%
2020/10/13	5	12.68	0	0.00	12.90	5	87	5.70%
2020/10/08	0	0.00	4	13.53	13.55	-4	84	-4.72%
2020/09/25	0	0.00	6	12.50	12.70	-6	87	-6.87%
2020/09/07	0	13.15	0	0.00	13.00	0	98	0.04%
2020/09/02	0.1	12.85	0	0.00	12.65	0.1	105	0.07%
2020/08/27	5	13.28	0	0.00	12.85	5	110	4.53%
2020/08/26	8	13.86	5	13.95	13.45	3	108	2.76%
2020/08/03	0.2	12.35	0	0.00	12.00	0.2	143	0.10%
2020/07/28	5	11.88	0	0.00	11.70	5	148	3.37%
2020/07/24	2	13.30	2	13.40	13.10	0	153	0.00%
2020/07/23	7	14.22	2	14.90	14.00	5	151	3.29%
2020/07/20	5	13.80	5	14.10	13.80	0	153	0.00%
2020/07/17	0	0.00	12	14.27	14.30	-12	157	-7.63%
2020/07/02	2	13.30	0	0.00	13.40	2	161	1.24%
2020/06/15	0	14.20	0	0.00	14.10	0	162	0.02%
2020/06/11	0	0.00	2	14.25	14.35	-2	162	-1.23%
2020/04/22	0	0.00	24	10.35	10.35	-24	91	-26.24%
2020/04/17	5	9.40	0	0.00	9.40	5	79	6.29%
2020/04/16	5	9.50	0	0.00	9.52	5	79	6.30%
2020/04/10	2	8.87	0	0.00	9.05	2	61	3.27%
2020/04/09	9	8.95	0	0.00	8.86	9	61	14.63%
2020/01/31	0	0.00	22	12.62	12.65	-22	46	-46.86%
2020/01/30	0	0.00	9	12.53	12.85	-9	48	-18.51%
2020/01/02	0	0.00	1	13.55	13.65	-1	91	-1.09%
2019/12/17	5	13.40	0	0.00	13.40	5	105	4.73%
2019/12/09	0	0.00	1	13.70	13.65	-1	106	-0.94%
2019/11/20	5	13.85	0	0.00	13.85	5	109	4.58%
2019/11/15	5	14.00	0	0.00	14.00	5	112	4.43%
2019/11/08	15	14.00	0	0.00	14.05	15	118	12.66%
2019/11/01	0	0.00	3	14.55	14.55	-3	128	-2.33%
2019/10/31	1	15.00	13	14.97	14.80	-12	132	-9.07%
2019/10/24	14	14.54	4	14.73	14.20	10	159	6.29%
2019/10/07	10	15.00	0	0.00	14.80	10	116	8.57%
2019/08/22	0	0.00	2	14.70	14.45	-2	92	-2.17%
2019/08/08	2	14.48	0	0.00	14.35	2	83	2.38%
2019/08/06	4	15.75	4	15.30	14.90	0	79	0.00%
2019/05/02	0	0.00	0	15.55	14.05	0	64	0.00%
2018/11/21	1	16.05	1	15.80	15.80	0	41	0.00%
2018/10/25	0	0.00	6	14.63	14.85	-6	31	-18.93%
2018/09/04	1	19.45	1	19.70	19.25	0	36	0.00%
2018/09/03	2	19.40	20	19.00	19.40	-18	35	-51.12%
2018/08/13	0	0.00	3	18.00	17.90	-3	35	-8.42%
2018/07/13	1	18.55	0	0.00	18.55	1	30	3.31%
2018/07/11	2	18.40	0	0.00	18.50	2	27	7.28%
2018/04/12	1	21.50	0	0.00	21.10	1	79	1.26%
2018/03/09	1	21.20	0	0.00	20.90	1	61	1.63%
2018/01/17	2	22.60	0	0.00	23.05	2	52	3.79%
2018/01/16	0	0.00	5	22.65	22.95	-5	47	-10.57%