虹堡 (5258)-富邦-高雄券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
128.5
漲跌
▼0.5
漲幅
-0.39%
成交量
1,030張
產業
上市電腦週邊類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	16	128.81	0	0.00	128.50	16	3,877	0.41%
2024/04/24	0	0.00	2	128.00	128.50	-2	3,934	-0.05%
2024/04/19	0	0.00	0.1	128.42	127.50	-0.1	4,125	0.00%
2024/04/18	0	0.00	30	129.50	131.00	-30	4,254	-0.71%
2024/04/17	0	131.50	2	131.50	131.00	-2	4,404	-0.04%
2024/04/16	0	134.50	7	128.21	128.50	-7	4,403	-0.16%
2024/04/15	0	140.00	0	0.00	137.50	0	4,358	0.00%
2024/04/12	1	140.50	1	141.00	140.50	0	4,368	0.00%
2024/04/11	0	0.00	2	139.50	141.00	-2	4,372	-0.05%
2024/04/10	31	143.98	0	0.00	143.50	31	4,398	0.70%
2024/04/09	1	140.50	0.1	141.50	141.50	0.9	4,376	0.02%
2024/04/02	0	0.00	1	145.50	146.00	-1	4,355	-0.02%
2024/04/01	9.1	144.85	5.4	146.13	147.00	3.7	4,344	0.09%
2024/03/29	0	0.00	4	140.75	140.00	-4	4,246	-0.09%
2024/03/28	21	139.93	23	140.48	140.00	-2	4,251	-0.05%
2024/03/27	6	142.83	3	142.67	141.50	3	4,200	0.07%
2024/03/26	13.5	140.56	21	141.26	142.00	-7.5	4,172	-0.18%
2024/03/25	16	142.28	15.6	144.64	147.50	0.4	4,140	0.01%
2024/03/21	0	0.00	6	134.00	133.00	-6	4,064	-0.15%
2024/03/19	1	136.50	4	136.75	138.00	-3	4,135	-0.07%
2024/03/18	0	0.00	3	137.00	137.00	-3	4,174	-0.07%
2024/03/15	1	133.50	1	136.00	134.50	0	4,280	0.00%
2024/03/14	1	136.50	1	134.02	134.50	0	4,362	0.00%
2024/03/13	7	135.93	8	131.75	136.50	-1	4,427	-0.02%
2024/03/12	0	0.00	10	133.95	135.00	-10	4,398	-0.23%
2024/03/11	5	125.50	0	0.00	126.00	5	4,327	0.12%
2024/03/08	6	127.50	10.1	126.44	123.00	-4.1	4,377	-0.09%
2024/03/07	5	130.90	8	130.88	129.50	-3	4,401	-0.07%
2024/03/06	6	139.75	5	135.90	135.50	1	4,484	0.02%
2024/03/05	5	140.50	6	139.58	139.00	-1	4,499	-0.02%
2024/03/04	22	139.77	18	139.97	140.00	4	4,517	0.09%
2024/03/01	0	0.00	6.7	136.50	136.50	-6.7	4,545	-0.15%
2024/02/29	19	137.84	30	137.60	138.00	-11	4,750	-0.23%
2024/02/27	23	136.33	15	135.60	136.00	8	4,989	0.16%
2024/02/26	4	135.50	19.1	135.53	135.50	-15.1	5,040	-0.30%
2024/02/23	9	136.44	14.1	137.22	132.00	-5.1	5,319	-0.10%
2024/02/22	1	132.00	1	134.00	134.00	0	5,372	0.00%
2024/02/21	7	135.21	6	134.42	134.50	1	5,466	0.02%
2024/02/20	24	134.40	17	135.79	133.50	7	5,404	0.13%
2024/02/19	14	127.68	7	128.21	128.50	7	5,211	0.13%
2024/02/16	6	122.17	5	123.10	123.00	1	5,284	0.02%
2024/02/05	1	124.00	31	124.00	123.50	-30	5,609	-0.53%
2024/02/02	32	126.64	11.5	125.51	125.50	20.5	5,833	0.35%
2024/02/01	10.5	125.88	3.2	126.08	125.50	7.3	5,847	0.12%
2024/01/31	1	117.50	0	0.00	118.50	1	6,053	0.02%
2024/01/29	5	119.00	0	0.00	119.50	5	6,531	0.08%
2024/01/26	1	117.50	0	0.00	117.50	1	6,761	0.01%
2024/01/25	0	122.00	0	0.00	118.50	0	7,020	0.00%
2024/01/23	2	124.25	1	123.50	123.50	1	7,271	0.01%
2024/01/19	1	122.50	1	123.50	123.50	0	7,890	0.00%
2024/01/18	0	0.00	6	123.50	123.50	-6	8,342	-0.07%
2024/01/17	10	126.20	11	127.14	125.50	-1	8,692	-0.01%
2024/01/16	3	127.50	0	0.00	127.50	3	8,759	0.03%
2024/01/15	3.5	128.86	5	129.70	129.00	-1.5	8,729	-0.02%
2024/01/12	22	126.75	20	125.90	124.50	2	8,636	0.02%
2024/01/11	12	124.92	4	126.00	126.50	8	8,511	0.09%
2024/01/10	0	0.00	0	116.00	115.00	0	8,445	0.00%
2024/01/09	1.1	114.54	0	0.00	114.00	1.1	8,467	0.01%
2024/01/08	0	115.75	82	115.64	115.00	-82	8,497	-0.96%
2024/01/04	33	123.56	1	118.50	119.00	32	8,639	0.37%
2024/01/03	0	123.00	0.2	124.00	122.50	-0.2	8,636	0.00%
2024/01/02	50	124.50	1	125.00	124.00	49	8,705	0.56%
2023/12/29	0	0.00	0	125.00	124.00	0	8,859	0.00%
2023/12/27	4	124.00	1.1	123.05	123.00	3	8,967	0.03%
2023/12/26	0	0.00	2	124.75	125.00	-2	9,036	-0.02%
2023/12/25	2	123.26	0	0.00	123.00	2	9,067	0.02%
2023/12/22	15	127.50	15	127.50	125.50	0	9,076	0.00%
2023/12/21	0	0.00	0	126.50	126.00	0	9,120	0.00%
2023/12/20	22	125.91	20	126.50	124.50	2	9,264	0.02%
2023/12/19	23	123.70	35.1	124.00	126.50	-12	9,225	-0.13%
2023/12/18	16	123.53	0	0.00	122.50	16	9,200	0.17%
2023/12/15	0.2	125.18	21	123.00	122.50	-20.8	9,201	-0.23%
2023/12/14	5	125.10	1.4	126.00	125.50	3.6	9,199	0.04%
2023/12/13	5	127.10	1.1	128.27	124.50	3.9	9,142	0.04%
2023/12/12	4.1	129.36	61.1	129.71	127.00	-57	9,180	-0.62%
2023/12/11	64.1	133.47	2	132.00	132.50	62.1	9,214	0.67%
2023/12/08	23	133.91	33	134.02	133.50	-10	9,181	-0.11%
2023/12/07	20	136.50	5	136.80	136.00	15	9,292	0.16%
2023/12/06	4.2	138.26	0	0.00	136.50	4.2	9,364	0.04%
2023/12/05	1.1	137.18	33	138.73	136.50	-31.9	9,522	-0.33%
2023/12/04	5.1	140.96	38	141.36	141.50	-32.9	9,639	-0.34%
2023/12/01	25.1	141.25	112	142.87	140.00	-87	9,825	-0.89%	大賣/
2023/11/30	41	145.24	0.2	145.10	146.00	40.8	9,826	0.42%
2023/11/29	33.6	144.99	81	145.98	144.50	-47.4	9,790	-0.48%
2023/11/28	73.7	147.56	32	148.00	146.00	41.7	9,730	0.43%
2023/11/27	37.1	147.98	45.2	147.02	145.50	-8.2	9,606	-0.08%
2023/11/24	47.2	147.03	60	145.52	150.00	-12.8	9,404	-0.14%
2023/11/22	97.2	145.94	38	143.88	141.50	59.2	8,958	0.66%
2023/11/21	39	143.67	31	146.98	142.00	8	8,620	0.09%
2023/11/20	25	143.58	16	144.44	144.00	9	8,479	0.11%
2023/11/17	1	137.00	1	137.50	137.00	0	8,363	0.00%
2023/11/16	3	139.83	1	140.00	140.00	2	8,329	0.02%
2023/11/15	40	141.96	41.5	142.34	140.00	-1.5	8,276	-0.02%
2023/11/14	41.5	146.97	38	147.34	145.00	3.5	8,172	0.04%
2023/11/13	11	145.95	6.2	143.83	147.50	4.9	8,097	0.06%
2023/11/10	6	137.17	107.2	136.06	139.00	-101.2	7,880	-1.28%	大賣/鉅額交易
2023/11/09	31	141.65	36.1	142.25	141.00	-5.1	7,724	-0.07%
2023/11/08	44	144.55	29	145.69	144.00	15	7,841	0.19%
2023/11/07	65	141.82	32	141.86	141.50	33	7,550	0.44%
2023/11/06	9.1	143.07	54	143.44	143.50	-44.9	7,565	-0.59%
2023/11/03	29.2	138.73	33.3	139.74	137.50	-4.1	7,246	-0.06%
2023/11/02	88	135.62	45	135.30	135.50	43	7,069	0.61%
2023/11/01	5	130.20	3	130.67	132.00	2	6,861	0.03%
2023/10/31	5	131.10	54	131.53	129.50	-49	6,828	-0.72%
2023/10/30	25	131.50	50	131.14	132.50	-25	6,783	-0.37%
2023/10/27	153	135.76	64	134.09	133.00	89	6,715	1.33%	大買/
2023/10/26	48.1	133.71	156.3	133.60	131.00	-108.2	6,414	-1.69%	大賣/鉅額交易
2023/10/25	24	129.90	11.1	130.70	130.50	12.9	6,080	0.21%
2023/10/24	1	112.50	1	113.50	124.00	0	5,827	0.00%
2023/10/20	1	112.00	0	0.00	115.00	1	6,238	0.02%
2023/10/19	60	112.99	2	114.50	116.00	58	6,386	0.91%
2023/10/18	53	113.14	1	120.00	112.00	52	6,579	0.79%
2023/10/17	1	124.00	0	0.00	124.00	1	6,656	0.02%
2023/10/16	1	125.00	0	0.00	123.50	1	6,876	0.01%
2023/10/13	3	125.67	3.5	126.07	127.00	-0.5	7,121	-0.01%
2023/10/12	7	123.36	1	126.00	126.00	6	7,514	0.08%
2023/10/11	0.2	123.50	14	124.00	120.00	-13.8	7,832	-0.18%
2023/10/06	15	126.33	0	125.00	125.50	15	8,126	0.18%
2023/10/05	6.3	126.43	138	121.92	125.50	-131.7	8,479	-1.55%	大賣/鉅額交易
2023/10/04	127.3	122.69	2	121.50	121.50	125.3	8,450	1.48%	大買/鉅額交易
2023/10/03	1	121.00	0	0.00	121.00	1	8,489	0.01%
2023/10/02	11	127.00	125	123.32	122.50	-114	8,483	-1.34%	大賣/鉅額交易
2023/09/28	0	0.00	6	123.00	123.00	-6	8,419	-0.07%
2023/09/27	50	121.63	2	121.75	123.00	48	8,446	0.57%
2023/09/26	1	123.00	1	123.50	121.50	0	8,536	0.00%
2023/09/25	8	124.19	6	123.25	123.50	2	8,618	0.02%
2023/09/22	40	116.25	5	116.50	118.50	35	8,531	0.41%
2023/09/21	43	116.08	0	0.00	117.00	43	8,554	0.50%
2023/09/20	1	117.00	4	116.25	116.50	-3	8,580	-0.03%
2023/09/19	1	119.50	54	118.37	117.00	-53	8,653	-0.61%
2023/09/18	0	0.00	7	119.86	120.00	-7	8,740	-0.08%
2023/09/15	63	122.99	45	121.89	120.50	18	9,032	0.20%
2023/09/14	31	120.23	18	122.53	123.50	13	9,122	0.14%
2023/09/13	6	117.42	3	117.00	118.00	3	9,287	0.03%
2023/09/12	43	114.69	41	114.93	113.50	2	9,972	0.02%
2023/09/11	2	122.25	20	119.50	119.50	-18	10,044	-0.18%
2023/09/08	43	119.44	7.2	122.76	123.50	35.8	10,667	0.34%
2023/09/07	77	119.82	16	120.19	120.50	61	10,830	0.56%
2023/09/06	9	115.67	25	116.46	118.50	-16	10,925	-0.15%
2023/09/05	32	112.44	6	111.55	112.50	26	10,674	0.24%
2023/09/04	0	104.50	50	103.50	104.50	-50	10,577	-0.47%
2023/09/01	0	0.00	1	106.51	104.50	-1	10,571	-0.01%
2023/08/31	50	106.20	0	0.00	105.00	50	10,620	0.47%
2023/08/30	2	106.50	2	107.00	105.50	0	10,667	0.00%
2023/08/28	0.1	101.50	0	0.00	101.50	0.1	10,949	0.00%
2023/08/24	0	0.00	2	104.50	103.50	-2	10,980	-0.02%
2023/08/22	1	105.00	1	107.50	104.00	0	11,025	0.00%
2023/08/21	1	104.50	71	106.35	106.00	-70	11,058	-0.63%
2023/08/18	4.1	106.34	25	106.40	104.00	-20.9	11,141	-0.19%
2023/08/16	1	104.00	0	0.00	104.50	1	11,158	0.01%
2023/08/15	2	103.27	7	103.00	104.00	-5	11,264	-0.04%
2023/08/14	105.3	100.55	3	100.50	101.00	102.3	11,396	0.90%	大買/鉅額交易
2023/08/11	2	111.00	0	0.00	111.00	2	11,351	0.02%
2023/08/10	32	121.88	32	122.92	123.00	0	11,650	0.00%
2023/08/09	1	123.50	30	124.60	125.00	-29	11,797	-0.25%
2023/08/08	29	123.00	0.1	123.00	123.00	29	12,044	0.24%
2023/08/07	24	124.69	22	123.70	124.50	2	12,120	0.02%
2023/08/04	0	0.00	6	118.75	122.00	-6	12,227	-0.05%
2023/08/02	8	125.38	43	128.05	123.50	-35	12,185	-0.29%
2023/08/01	30	130.87	93	129.87	130.50	-63	12,071	-0.52%
2023/07/31	112	135.25	33	133.67	131.50	79	12,003	0.66%	大買/
2023/07/28	19	132.03	118.1	132.87	133.00	-99.1	11,831	-0.84%	大賣/
2023/07/27	23.1	135.92	16	136.22	135.00	7.1	11,704	0.06%
2023/07/26	32.1	135.36	30	135.70	134.50	2.1	11,608	0.02%
2023/07/25	39	141.14	46.4	139.19	140.50	-7.4	11,468	-0.06%
2023/07/24	35.4	134.91	26	135.58	135.00	9.4	11,130	0.08%
2023/07/21	95	134.92	63	137.25	138.00	32	10,988	0.29%
2023/07/20	13	131.77	32.1	130.74	132.50	-19.1	10,836	-0.18%
2023/07/19	45	132.46	37.6	131.99	131.00	7.4	10,703	0.07%
2023/07/18	44.1	130.20	69	133.46	129.50	-24.9	10,520	-0.24%
2023/07/17	31	137.31	27	137.69	133.50	4	10,314	0.04%
2023/07/14	11.5	126.08	18	127.31	133.00	-6.5	9,914	-0.07%
2023/07/13	29	121.72	20	121.60	121.00	9	9,574	0.09%
2023/07/12	57	117.46	60	117.54	116.00	-3	9,439	-0.03%
2023/07/11	3	116.33	23.2	118.96	121.00	-20.2	9,321	-0.22%
2023/07/10	3.2	106.88	5	107.41	110.00	-1.8	9,317	-0.02%
2023/07/07	2	106.75	2	106.25	108.00	0	9,282	0.00%
2023/07/06	2	108.25	1	109.50	107.50	1	9,330	0.01%
2023/07/05	15	110.67	7	110.50	110.00	8	9,376	0.09%
2023/07/04	39	108.26	20	110.85	110.50	19	9,354	0.20%
2023/07/03	35	108.20	6.2	108.63	108.50	28.8	9,285	0.31%
2023/06/30	3	107.17	1	106.00	106.00	2	9,220	0.02%
2023/06/29	14	106.11	7	105.29	106.50	7	9,319	0.08%
2023/06/28	7	107.00	1	109.50	105.00	6	9,551	0.06%
2023/06/27	44	106.85	6.2	107.89	106.50	37.9	9,585	0.39%
2023/06/26	2	110.75	7	110.43	110.50	-5	9,554	-0.05%
2023/06/21	16	111.66	12.9	111.47	111.00	3.1	9,548	0.03%
2023/06/20	6	114.92	5	115.60	116.00	1	9,306	0.01%
2023/06/19	12.1	118.37	29	120.71	116.00	-16.9	9,397	-0.18%
2023/06/16	39	117.67	77.1	117.32	117.50	-38.1	9,308	-0.41%
2023/06/15	84	112.64	66	112.36	114.50	18	8,638	0.21%
2023/06/14	31	105.85	13	105.38	104.50	18	8,456	0.21%
2023/06/13	32	94.55	18	98.28	101.50	14	7,851	0.18%
2023/06/12	9	92.97	8.1	93.14	92.40	0.9	7,642	0.01%
2023/06/09	0	0.00	2	89.90	89.20	-2	7,515	-0.03%
2023/06/08	6	90.08	0	89.60	89.00	6	7,717	0.08%
2023/06/07	10	88.30	0.1	88.47	88.40	9.9	7,903	0.12%
2023/06/06	3.1	88.79	4	88.13	87.80	-0.9	8,196	-0.01%
2023/06/05	1	90.11	1	90.60	89.80	0	8,479	0.00%
2023/06/02	7.1	91.99	10	92.43	91.30	-2.9	8,675	-0.03%
2023/06/01	15	92.56	13	92.92	94.00	2	9,038	0.02%
2023/05/30	2	90.35	6	90.80	90.00	-4	9,772	-0.04%
2023/05/29	4	90.85	2	90.55	91.00	2	9,927	0.02%
2023/05/26	1	88.00	1	87.80	87.60	0	10,283	0.00%
2023/05/25	4	88.98	0	0.00	89.40	4	11,151	0.04%
2023/05/24	4	92.48	8	91.65	90.60	-4	11,347	-0.04%
2023/05/23	2	90.65	1.2	90.75	91.20	0.8	11,719	0.01%
2023/05/22	0.5	90.01	0	0.00	90.00	0.5	12,315	0.00%
2023/05/19	9	91.11	0	0.00	88.80	9	12,442	0.07%
2023/05/18	7	90.77	8.2	90.76	91.00	-1.2	12,423	-0.01%
2023/05/17	10.3	89.23	16	89.05	88.60	-5.7	12,273	-0.05%
2023/05/16	25	89.68	17	89.41	87.60	8	12,176	0.07%
2023/05/15	1	88.80	3	86.70	86.50	-2	11,932	-0.02%
2023/05/12	5	87.24	1	86.80	88.90	4	11,857	0.03%
2023/05/11	2	82.45	1.2	83.97	80.90	0.8	11,695	0.01%
2023/05/10	5	86.78	6	86.02	86.50	-1	11,683	-0.01%
2023/05/09	1	82.80	0	0.00	82.70	1	11,692	0.01%
2023/05/08	1	83.80	0	0.00	83.40	1	11,906	0.01%
2023/05/05	0.2	83.20	0	0.00	83.10	0.2	12,547	0.00%
2023/05/04	2	81.65	0	0.00	82.60	2	12,859	0.02%
2023/05/03	2	82.00	0	0.00	81.60	2	13,509	0.01%
2023/04/28	1.2	81.88	4	81.45	81.90	-2.9	14,016	-0.02%
2023/04/27	0.1	80.50	3	80.20	80.20	-3	14,062	-0.02%
2023/04/25	2	81.70	2	79.50	79.30	0	14,085	0.00%
2023/04/24	0.1	81.60	1	80.90	81.70	-0.9	14,067	-0.01%
2023/04/21	2	80.70	3	81.10	80.60	-1	14,164	-0.01%
2023/04/20	6	85.92	1	85.60	84.00	5	14,120	0.04%
2023/04/19	3	88.13	2	87.80	87.10	1	14,091	0.01%
2023/04/18	5	90.18	6	91.60	88.50	-1	14,088	-0.01%
2023/04/17	15	94.05	11.1	92.68	91.20	3.9	14,044	0.03%
2023/04/14	15.1	91.83	15	90.42	92.80	0.1	13,824	0.00%
2023/04/13	9	88.41	6	87.72	87.20	3	13,520	0.02%
2023/04/12	3	88.47	2	88.65	88.30	1	13,403	0.01%
2023/04/11	3	88.40	4	88.55	87.90	-1	13,362	-0.01%
2023/04/10	4	87.58	2	87.40	88.00	2	13,290	0.02%
2023/04/07	3	86.07	0	0.00	86.00	3	13,228	0.02%
2023/04/06	3	86.00	0	0.00	86.70	3	13,195	0.02%
2023/03/31	0	0.00	4	85.90	86.40	-4	13,162	-0.03%
2023/03/30	6	85.22	8	86.00	86.60	-2	13,093	-0.02%
2023/03/29	15	85.55	24	85.21	84.40	-9	12,944	-0.07%
2023/03/28	13	91.65	12	89.15	89.40	1	12,715	0.01%
2023/03/27	11	91.96	11	91.50	91.00	0	12,633	0.00%
2023/03/24	15	93.47	19	93.65	91.80	-4	12,602	-0.03%
2023/03/23	12	94.75	13	94.34	94.70	-1	12,514	-0.01%
2023/03/22	26	94.93	18	94.99	94.30	8	12,486	0.06%
2023/03/21	6	94.82	8	94.91	96.20	-2	12,323	-0.02%
2023/03/20	3	91.53	10	92.63	92.20	-7	12,292	-0.06%
2023/03/17	5	91.44	8	91.36	91.80	-3	12,431	-0.02%
2023/03/16	16	90.23	25	89.30	89.60	-9	12,547	-0.07%
2023/03/15	28	93.24	20	92.38	91.50	8	12,499	0.06%
2023/03/14	24	91.71	23	91.50	91.10	1	12,440	0.01%
2023/03/13	12	90.38	9	90.88	90.50	3	12,624	0.02%
2023/03/10	39.1	93.55	25.1	93.33	93.40	14.1	12,608	0.11%
2023/03/09	24.3	98.32	23.2	97.55	96.90	1.1	12,419	0.01%
2023/03/08	14	96.49	24	97.90	98.40	-10	12,150	-0.08%
2023/03/07	16	97.44	6	96.95	96.10	10	11,846	0.08%
2023/03/06	34.3	98.70	49	98.38	98.00	-14.7	11,641	-0.13%
2023/03/03	53	96.56	40	96.79	95.00	13	11,225	0.12%
2023/03/02	31	95.29	41	96.07	96.00	-10	10,851	-0.09%
2023/03/01	75	91.91	70.1	92.41	92.80	4.9	10,642	0.05%
2023/02/24	28	93.96	19	94.16	91.10	9	10,579	0.09%
2023/02/23	54.1	90.52	60	90.93	94.10	-5.9	10,338	-0.06%
2023/02/22	10	85.77	16.1	85.17	86.30	-6.1	9,525	-0.06%
2023/02/21	17.2	85.97	7	87.57	83.80	10.2	9,430	0.11%
2023/02/20	27	84.81	40	85.64	87.60	-13	9,044	-0.14%
2023/02/17	17	80.98	18	81.02	81.50	-1	8,478	-0.01%
2023/02/16	1	77.40	3	77.67	78.90	-2	8,627	-0.02%
2023/02/15	2	76.70	1	76.50	76.50	1	8,697	0.01%
2023/02/14	3	76.40	2	77.00	76.00	1	8,736	0.01%
2023/02/13	3	76.53	17	76.51	76.20	-14	8,948	-0.16%
2023/02/10	3	78.36	6	76.53	76.80	-3	9,241	-0.03%
2023/02/09	7	79.67	13	79.41	80.20	-6	9,207	-0.07%
2023/02/08	4	78.60	1	78.50	78.50	3	9,336	0.03%
2023/02/07	9	79.01	5	79.22	78.90	4	9,338	0.04%
2023/02/06	22	79.71	24	79.11	79.00	-2	9,287	-0.02%
2023/02/03	26	84.08	15	84.61	80.40	11	9,263	0.12%
2023/02/02	8	81.29	7	81.84	81.40	1	8,755	0.01%
2023/02/01	33	80.42	29	80.51	81.00	4	8,499	0.05%
2023/01/31	52	78.33	60	78.35	78.60	-8	7,900	-0.10%
2023/01/30	18	71.40	1	71.20	71.50	17	7,602	0.22%
2023/01/17	2	69.05	4	68.85	68.90	-2	7,531	-0.03%
2023/01/16	1	67.50	1	67.90	68.20	0	7,498	0.00%
2023/01/13	1	66.90	1	65.70	65.70	0	7,512	0.00%
2023/01/12	1	68.60	3	67.90	66.60	-2	7,581	-0.03%
2023/01/11	6	68.50	4	68.53	67.50	2	7,699	0.03%
2023/01/10	0	0.00	1	68.10	68.00	-1	7,792	-0.01%
2023/01/09	6	67.20	7	67.70	67.80	-1	7,870	-0.01%
2023/01/06	4	66.83	4	67.08	66.50	0	7,947	0.00%
2023/01/05	18	66.49	18	66.56	66.60	0	8,035	0.00%
2023/01/04	2	64.45	51	64.45	64.60	-49	8,097	-0.61%
2023/01/03	0	0.00	1	63.90	64.30	-1	8,360	-0.01%
2022/12/30	3	62.83	2	63.10	63.00	1	8,516	0.01%
2022/12/29	2	62.20	8	62.26	62.40	-6	8,543	-0.07%
2022/12/28	2	63.90	1	63.10	63.10	1	8,582	0.01%
2022/12/27	9	65.60	4	65.98	65.30	5	8,634	0.06%
2022/12/26	1	65.60	0	0.00	65.00	1	8,662	0.01%
2022/12/23	0	0.00	2	64.50	65.20	-2	8,742	-0.02%
2022/12/22	2	64.40	2	64.80	64.30	0	8,805	0.00%
2022/12/21	4	64.20	3	64.43	64.10	1	8,896	0.01%
2022/12/20	3	63.77	2	63.60	63.70	1	8,995	0.01%
2022/12/19	1	66.20	2	66.30	65.70	-1	9,082	-0.01%
2022/12/16	1	67.80	1	66.90	66.80	0	9,140	0.00%
2022/12/15	3	68.73	3	68.93	68.70	0	9,175	0.00%
2022/12/14	5	68.34	8	68.20	68.30	-3	9,165	-0.03%
2022/12/13	3	70.20	3	69.60	67.80	0	9,146	0.00%
2022/12/12	7	70.70	14	70.67	69.60	-7	9,150	-0.08%
2022/12/09	12	70.03	0	0.00	69.40	12	9,034	0.13%
2022/12/08	7	70.16	12	68.97	70.60	-5	8,978	-0.06%
2022/12/07	4	67.00	2	66.25	66.30	2	8,956	0.02%
2022/12/06	3	70.07	5	69.78	68.60	-2	9,134	-0.02%
2022/12/05	29	72.68	27.4	72.28	70.30	1.6	9,224	0.02%
2022/12/02	12	69.80	15	69.72	69.50	-3	9,021	-0.03%
2022/12/01	2	68.55	2	67.80	67.50	0	8,942	0.00%
2022/11/30	2	67.05	3	67.53	67.80	-1	9,103	-0.01%
2022/11/29	3	66.37	4	66.45	66.70	-1	9,151	-0.01%
2022/11/28	7	66.51	2	66.85	66.30	5	9,245	0.05%
2022/11/25	5.3	68.11	0	0.00	67.00	5.3	9,391	0.06%
2022/11/24	6.1	68.27	1.6	68.62	68.00	4.5	9,515	0.05%
2022/11/23	12	71.19	16	70.84	70.20	-4	9,771	-0.04%
2022/11/22	9	68.98	5	69.14	69.30	4	10,546	0.04%
2022/11/21	9	69.82	22	69.56	69.30	-13	11,650	-0.11%
2022/11/18	11	68.62	5	68.82	68.30	6	12,067	0.05%
2022/11/17	5	68.90	8	68.78	68.00	-3	12,790	-0.02%
2022/11/16	4	68.13	17	68.00	67.60	-13	12,721	-0.10%
2022/11/15	6	67.13	14	67.60	68.20	-8	12,674	-0.06%
2022/11/14	22	68.02	24	67.85	67.00	-2	12,813	-0.02%
2022/11/11	8	66.24	7	66.56	65.60	1	12,578	0.01%
2022/11/10	1	63.10	1	64.80	63.20	0	12,530	0.00%
2022/11/09	24	66.09	4	66.50	64.80	20	12,614	0.16%
2022/11/08	9	66.76	24	65.69	65.80	-15	12,492	-0.12%
2022/11/07	6	63.07	4	63.38	64.00	2	12,626	0.02%
2022/11/04	24	61.59	20	61.80	62.40	4	12,769	0.03%
2022/11/03	5	60.98	8	60.99	61.80	-3	12,841	-0.02%
2022/11/02	7	60.60	2	60.65	60.80	5	13,071	0.04%
2022/11/01	13	59.13	12	57.62	60.00	1	13,305	0.01%
2022/10/31	9	56.71	15.2	56.87	57.10	-6.2	13,666	-0.05%
2022/10/28	8	54.01	3	54.03	53.90	5	13,689	0.04%
2022/10/27	4	52.85	9	52.48	53.80	-5	13,709	-0.04%
2022/10/26	3	51.17	1	52.00	51.00	2	13,737	0.01%
2022/10/25	18	52.14	4	52.23	51.90	14	13,815	0.10%
2022/10/24	2	55.20	2	55.20	54.50	0	13,826	0.00%
2022/10/21	2.2	55.80	0	0.00	54.50	2.2	13,979	0.02%
2022/10/20	2	58.10	2	57.75	57.40	0	14,077	0.00%
2022/10/19	15	61.28	13	59.61	58.90	2	14,321	0.01%
2022/10/18	10	61.02	12	61.30	61.10	-2	14,309	-0.01%
2022/10/17	1	57.00	1	56.20	57.20	0	14,342	0.00%
2022/10/14	4	58.83	2	58.55	58.70	2	14,602	0.01%
2022/10/13	8	60.63	7	60.01	55.00	1	15,418	0.01%
2022/10/12	1	61.90	4	61.08	61.10	-3	15,689	-0.02%
2022/10/11	9	61.74	10	61.73	61.90	-1	16,130	-0.01%
2022/10/07	8	61.36	8	60.54	61.40	0	16,223	0.00%
2022/10/06	3	58.63	0	0.00	58.40	3	16,914	0.02%
2022/10/05	1	59.90	0	0.00	57.70	1	17,140	0.01%
2022/10/04	10	59.05	10	58.90	58.90	0	17,643	0.00%
2022/10/03	5	57.74	5	57.90	57.90	0	17,630	0.00%
2022/09/30	5.3	56.59	3	57.17	57.50	2.3	17,844	0.01%
2022/09/29	8.4	58.19	8	57.29	56.70	0.4	17,940	0.00%
2022/09/28	6	56.77	4	55.70	55.70	2	18,250	0.01%
2022/09/27	6.1	60.07	6	59.28	60.00	0.1	18,417	0.00%
2022/09/26	24.2	61.48	9	61.68	60.50	15.2	18,458	0.08%
2022/09/23	11.2	65.17	8	65.43	63.50	3.2	18,549	0.02%
2022/09/22	2.9	66.56	1	65.50	67.10	1.9	18,755	0.01%
2022/09/21	10	66.52	11	66.47	66.50	-1	19,020	-0.01%
2022/09/20	4	67.48	7	67.47	67.40	-3	19,167	-0.02%
2022/09/19	44	67.70	24	66.89	66.60	20	19,392	0.10%
2022/09/16	3	71.07	3	70.07	69.80	0	19,598	0.00%
2022/09/15	12	74.08	6	73.12	72.30	6	19,929	0.03%
2022/09/14	27	72.56	23	73.07	74.00	4	19,843	0.02%
2022/09/13	27.1	72.95	22	73.11	72.90	5.1	19,733	0.03%
2022/09/12	30.1	71.58	28	72.09	71.90	2.1	19,496	0.01%
2022/09/08	12	68.63	13	68.48	68.40	-1	19,378	-0.01%
2022/09/07	12	69.88	11	68.63	68.10	1	19,308	0.01%
2022/09/06	18	70.87	21	69.96	69.70	-3	19,222	-0.02%
2022/09/05	19	73.02	19.1	72.60	72.40	-0.1	19,094	0.00%
2022/09/02	15	74.29	16	73.44	72.80	-1	19,103	-0.01%
2022/09/01	12.2	73.58	23	72.68	73.30	-10.9	19,045	-0.06%
2022/08/31	24.1	75.08	24	74.77	75.00	0.1	18,886	0.00%
2022/08/30	44.2	74.94	32	75.05	74.80	12.2	18,723	0.07%
2022/08/29	70	78.95	149	78.60	75.50	-79	18,368	-0.43%	大賣/
2022/08/26	251.1	78.44	170	79.23	77.50	81.1	18,057	0.45%	大買/大賣/
2022/08/25	26	76.24	28.2	77.65	79.20	-2.2	17,851	-0.01%
2022/08/24	85	70.72	102	70.61	72.00	-17	17,604	-0.10%	大賣/
2022/08/23	15	65.13	7	64.74	65.50	8	17,293	0.05%
2022/08/22	14.5	65.04	19	64.65	64.70	-4.5	17,379	-0.03%
2022/08/19	36	67.66	36	66.01	65.60	0	17,386	0.00%
2022/08/18	25.1	65.87	17	65.64	66.50	8.1	17,172	0.05%
2022/08/17	12.1	64.79	12	64.88	65.30	0.1	17,080	0.00%
2022/08/16	10.1	65.77	11	64.91	64.90	-0.9	16,935	-0.01%
2022/08/15	9	64.56	8	64.39	64.30	1	16,755	0.01%
2022/08/12	35.2	67.60	46.2	67.18	66.10	-11	16,601	-0.07%
2022/08/11	27	67.06	17	66.92	66.00	10	16,123	0.06%
2022/08/10	13	67.34	14	66.88	66.00	-1	15,834	-0.01%
2022/08/09	16	64.55	16.8	65.49	68.30	-0.8	15,466	-0.01%
2022/08/08	27.2	65.35	32	64.59	64.10	-4.8	15,127	-0.03%
2022/08/05	32	64.82	42.3	65.05	65.60	-10.3	14,810	-0.07%
2022/08/04	13.1	60.29	9.9	60.06	60.60	3.2	14,248	0.02%
2022/08/03	9.1	62.35	4	62.60	60.50	5.1	14,114	0.04%
2022/08/02	5.1	63.40	0	0.00	63.20	5.1	14,025	0.04%
2022/08/01	7.5	65.15	2.9	64.82	64.50	4.6	13,938	0.03%
2022/07/29	2	63.50	1	64.50	64.40	1	13,790	0.01%
2022/07/28	13	65.31	16	64.62	63.30	-3	13,692	-0.02%
2022/07/27	8	64.26	11	64.65	64.80	-3	13,495	-0.02%
2022/07/26	30	65.07	20	64.79	64.30	10	13,345	0.07%
2022/07/25	9	62.98	10	63.42	64.40	-1	13,040	-0.01%
2022/07/22	11	64.30	17	64.07	63.30	-6	12,965	-0.05%
2022/07/21	22	66.90	28	66.75	66.00	-6	12,788	-0.05%
2022/07/20	64	69.03	71.3	68.31	66.40	-7.3	12,483	-0.06%
2022/07/19	47.3	65.13	50	65.32	66.10	-2.7	11,626	-0.02%
2022/07/18	35	64.32	40	64.99	64.60	-5	11,303	-0.04%
2022/07/15	48	63.58	43.1	61.89	61.70	5	10,843	0.05%
2022/07/14	88	62.69	85	62.57	64.00	3	10,507	0.03%
2022/07/13	3.1	60.04	5	61.46	62.10	-2	9,668	-0.02%
2022/07/12	45	55.82	33	56.08	56.50	12	9,410	0.13%
2022/07/11	0	0.00	12	55.28	55.30	-12	8,867	-0.14%
2022/07/08	26	52.30	16	52.27	50.30	10	8,826	0.11%
2022/07/07	46	55.00	42	54.24	53.80	4	8,597	0.05%
2022/07/06	37	58.95	66	58.23	54.90	-29	8,421	-0.34%
2022/07/05	53	57.44	15	57.24	57.60	38	8,027	0.47%
2022/07/04	4	54.93	28	56.47	54.50	-24	7,751	-0.31%
2022/07/01	36	57.83	27	55.93	53.00	9	7,606	0.12%
2022/06/30	12	56.51	8	56.58	54.80	4	7,385	0.05%
2022/06/29	20	60.76	18	61.09	60.70	2	7,109	0.03%
2022/06/28	9	58.03	9	57.17	57.80	0	6,767	0.00%
2022/06/27	17	55.55	25	56.45	58.70	-8	6,613	-0.12%
2022/06/24	27	53.36	28	53.23	54.20	-1	6,360	-0.02%
2022/06/23	28	57.28	33	56.75	52.50	-5	6,032	-0.08%
2022/06/22	7	59.17	1	57.00	57.90	6	5,615	0.11%
2022/06/21	9	64.17	3	65.70	62.90	6	5,526	0.11%
2022/06/20	8	61.28	0	0.00	59.80	8	5,445	0.15%
2022/06/17	8	57.19	7	56.20	59.30	1	5,407	0.02%
2022/06/16	8	64.43	0	0.00	61.30	8	5,378	0.15%
2022/06/15	4	61.95	0	0.00	61.00	4	5,312	0.08%
2022/06/14	5	62.00	0	0.00	62.90	5	5,276	0.09%
2022/06/13	4	67.83	0	0.00	67.10	4	5,187	0.08%
2022/06/10	0	0.00	1	64.00	66.50	-1	5,089	-0.02%
2022/06/09	1	62.60	1	62.00	60.50	0	5,003	0.00%
2022/06/08	2	59.30	5	60.38	60.30	-3	4,951	-0.06%
2022/06/07	0	0.00	2	59.00	58.70	-2	4,918	-0.04%
2022/06/06	23	59.04	28	59.07	57.50	-5	4,870	-0.10%
2022/06/02	61	56.81	85	56.91	58.80	-24	4,208	-0.57%
2022/06/01	21	51.77	8	51.66	53.50	13	3,204	0.41%
2022/05/31	29	45.98	77	45.63	48.70	-48	2,932	-1.64%
2022/05/30	102	43.97	75.1	43.67	44.30	26.9	2,434	1.10%	大買/
2022/05/27	3	40.33	4	40.21	40.30	-1	2,278	-0.04%
2022/05/26	2	39.55	2	39.45	38.60	0	2,228	0.00%
2022/05/24	4	37.71	1	37.50	37.30	3	2,206	0.14%
2022/05/19	3	37.47	0	0.00	37.95	3	2,261	0.13%
2022/05/16	0	0.00	0	37.50	37.10	0	2,361	0.00%
2022/05/13	10	37.08	13	36.77	36.65	-3	2,340	-0.13%
2022/05/12	2	35.38	0	0.00	34.45	2	2,297	0.09%
2022/05/11	25	37.24	10	37.15	36.70	15	2,289	0.65%
2022/05/10	0	0.00	1	35.00	35.65	-1	2,249	-0.04%
2022/05/09	2	34.50	0	0.00	34.30	2	2,251	0.09%
2022/05/05	0	36.30	0	0.00	35.95	0	2,236	0.00%
2022/04/28	5	36.60	5	36.55	36.30	0	2,240	0.00%
2022/04/27	2	39.93	0	0.00	38.05	2	2,184	0.09%
2022/04/26	0	0.00	2	41.60	42.25	-2	2,166	-0.09%
2022/04/25	3	41.93	4	42.41	42.30	-1	2,147	-0.05%
2022/04/22	3	41.80	6	41.67	41.90	-3	2,158	-0.14%
2022/04/21	6	41.58	8	41.40	40.55	-2	2,291	-0.09%
2022/04/20	0	0.00	1	39.45	39.40	-1	2,550	-0.04%
2022/04/19	1	38.90	1	39.00	38.60	0	2,828	0.00%
2022/04/18	1	37.90	1	38.00	37.75	0	3,073	0.00%
2022/04/15	3	37.93	1	37.40	37.45	2	3,086	0.06%
2022/04/14	2	38.58	5	39.49	39.25	-3	3,098	-0.10%
2022/04/13	1	38.90	2	38.80	39.15	-1	3,127	-0.03%
2022/04/11	3	38.40	2	38.78	38.30	1	3,166	0.03%
2022/04/08	0	0.00	1	38.60	38.45	-1	3,177	-0.03%
2022/04/07	2	38.33	0	0.00	38.30	2	3,190	0.06%
2022/04/06	3	39.60	2	39.40	40.10	1	3,187	0.03%
2022/03/30	0	0.00	3	39.37	38.95	-3	3,511	-0.09%
2022/03/25	3	38.30	1	38.00	37.85	2	3,694	0.05%
2022/03/24	3	38.77	3	39.47	38.60	0	3,836	0.00%
2022/03/23	1	39.25	1	38.90	38.90	0	4,411	0.00%
2022/03/21	6	39.13	22.2	39.72	38.50	-16.2	4,785	-0.34%
2022/03/16	5	35.00	0	0.00	35.25	5	4,878	0.10%
2022/03/14	0	0.00	2	36.85	37.00	-2	4,903	-0.04%
2022/03/11	2.1	37.38	0	0.00	37.30	2.1	4,911	0.04%
2022/03/10	0	0.00	3	38.47	38.10	-3	4,911	-0.06%
2022/03/09	1	36.85	0	0.00	36.90	1	4,923	0.02%
2022/03/08	5.1	37.01	3	35.75	36.00	2.1	4,937	0.04%
2022/03/07	11	39.33	0	0.00	38.50	11	4,913	0.22%
2022/03/04	8	41.69	5	41.13	41.20	3	4,875	0.06%
2022/03/02	6	41.31	6	41.42	40.05	0	4,780	0.00%
2022/03/01	0	0.00	30	40.48	40.50	-30	4,749	-0.63%
2022/02/25	1	39.65	2	40.18	39.50	-1	4,761	-0.02%
2022/02/24	3	39.38	1	39.75	38.95	2	4,811	0.04%
2022/02/23	6	40.63	6	40.48	40.00	0	4,836	0.00%
2022/02/22	0	0.00	2	40.00	39.70	-2	4,852	-0.04%
2022/02/21	0	0.00	0.1	40.15	39.75	-0.1	4,854	0.00%
2022/02/18	21.1	40.06	22	39.71	40.10	-0.9	4,919	-0.02%
2022/02/17	7	38.69	5	39.03	37.95	2	4,858	0.04%
2022/02/16	5	37.50	0	0.00	37.20	5	4,839	0.10%
2022/02/15	1	37.20	1	36.90	37.00	0	4,890	0.00%
2022/02/14	0	0.00	1	36.40	36.40	-1	4,968	-0.02%
2022/02/11	2	37.85	1	37.15	37.05	1	5,099	0.02%
2022/02/10	1.1	36.95	1	36.90	36.95	0.1	5,181	0.00%
2022/02/09	1	37.20	0	0.00	37.20	1	5,327	0.02%
2022/01/25	6	34.55	0	0.00	34.30	6	5,896	0.10%
2022/01/24	10	34.84	5	34.60	35.20	5	6,081	0.08%
2022/01/21	3	35.93	3	36.07	35.60	0	6,419	0.00%
2022/01/19	2	37.00	5	36.99	36.55	-3	6,610	-0.05%
2022/01/18	11	39.01	4	38.30	38.60	7	6,625	0.11%
2022/01/17	17	39.09	1	39.10	39.15	16	6,660	0.24%
2022/01/14	29	42.31	24.2	41.81	40.70	4.8	6,852	0.07%
2022/01/13	4	44.91	50	44.16	44.80	-46	6,758	-0.68%
2022/01/12	69	43.82	33	43.55	44.75	36	6,393	0.56%
2022/01/11	32.2	42.42	27	42.61	40.70	5.2	6,084	0.09%
2022/01/10	0	0.00	15	39.95	40.35	-15	5,842	-0.26%
2022/01/07	5	41.00	5	39.90	39.85	0	5,823	0.00%
2022/01/06	23	40.32	3	40.38	40.30	20	5,787	0.35%
2022/01/05	16	40.32	15	40.40	39.90	1	5,732	0.02%
2022/01/03	0	0.00	1	38.40	38.50	-1	5,656	-0.02%
2021/12/30	1	38.40	1	38.35	38.50	0	5,640	0.00%
2021/12/29	1	38.90	0	0.00	38.90	1	5,633	0.02%
2021/12/27	1	40.40	0	0.00	40.40	1	5,601	0.02%
2021/12/24	8	42.79	11.1	42.75	41.30	-3.1	5,555	-0.06%
2021/12/23	0.1	41.20	0	0.00	40.15	0.1	5,304	0.00%
2021/12/22	0	0.00	3	39.22	39.80	-3	5,227	-0.06%
2021/12/21	2	39.40	4	39.00	39.55	-2	5,180	-0.04%
2021/12/20	7	39.23	8	40.17	38.80	-1	5,119	-0.02%
2021/12/17	17	42.17	15	41.60	40.10	2	4,992	0.04%
2021/12/16	4	39.75	26	38.29	40.70	-22	4,447	-0.49%
2021/12/15	28	37.00	3	36.70	37.00	25	4,339	0.58%
2021/12/14	12	35.96	11	35.82	33.65	1	4,164	0.02%
2021/12/13	0	0.00	2	34.78	35.00	-2	4,211	-0.05%
2021/12/10	0	0.00	1	33.40	34.05	-1	4,234	-0.02%
2021/12/09	1	34.90	0	0.00	33.85	1	4,294	0.02%
2021/12/06	2	33.88	0	0.00	33.90	2	4,554	0.04%
2021/12/02	0	0.00	7	33.84	33.30	-7	4,953	-0.14%
2021/12/01	0	0.00	1	34.50	34.50	-1	5,089	-0.02%
2021/11/29	2	31.30	0	0.00	32.35	2	5,180	0.04%
2021/11/26	0	0.00	4	32.40	32.30	-4	5,226	-0.08%
2021/11/25	0	0.00	1	33.85	33.50	-1	5,390	-0.02%
2021/11/24	0	0.00	1	33.70	33.75	-1	5,404	-0.02%
2021/11/23	2	34.43	5	34.26	33.95	-3	5,384	-0.06%
2021/11/22	1	34.65	1	34.75	34.60	0	5,311	0.00%
2021/11/19	0	0.00	3	34.57	34.95	-3	5,264	-0.06%
2021/11/16	0	0.00	3	33.60	33.45	-3	5,069	-0.06%
2021/11/15	1	33.75	0	0.00	33.20	1	5,038	0.02%
2021/11/12	7	33.38	4	33.71	32.50	3	5,001	0.06%
2021/11/11	6	33.14	4	32.74	32.90	2	4,940	0.04%
2021/11/10	24	31.75	20	31.66	32.40	4	4,855	0.08%
2021/11/09	0	0.00	3	31.98	31.85	-3	4,719	-0.06%
2021/11/08	5	34.22	4	33.50	33.50	1	4,617	0.02%
2021/11/05	18	37.46	17	37.41	37.20	1	4,459	0.02%
2021/11/04	32	37.97	36	37.96	38.15	-4	4,313	-0.09%
2021/11/03	11	35.53	11	35.52	34.70	0	4,011	0.00%
2021/11/02	11	34.27	12	34.36	34.30	-1	3,942	-0.03%
2021/11/01	28	36.16	37	36.38	35.05	-9	3,830	-0.23%
2021/10/29	64	34.32	73	34.82	35.00	-9	3,623	-0.25%
2021/10/28	27	32.42	28	32.64	32.85	-1	3,257	-0.03%
2021/10/27	4	30.16	10	30.10	29.90	-6	3,067	-0.20%
2021/10/26	17	32.68	15	32.72	31.30	2	2,990	0.07%
2021/10/25	4	31.75	1	32.45	31.65	3	2,902	0.10%
2021/10/22	21	31.80	25	31.80	32.45	-4	2,833	-0.14%
2021/10/21	34	30.14	36	29.73	30.50	-2	2,545	-0.08%
2021/10/18	0	0.00	2	27.95	27.75	-2	2,442	-0.08%
2021/10/07	2	26.95	0	0.00	27.45	2	2,655	0.08%
2021/10/06	2	26.35	2	26.70	26.30	0	2,649	0.00%
2021/10/04	7	25.05	7	25.07	25.10	0	2,617	0.00%
2021/09/30	3	27.90	0	0.00	27.70	3	2,574	0.12%
2021/09/29	1	28.05	0	0.00	27.30	1	2,560	0.04%
2021/09/28	1	27.25	0	0.00	27.60	1	2,543	0.04%
2021/09/27	1	27.30	1	27.15	27.55	0	2,530	0.00%
2021/09/24	1	27.10	1	27.75	27.00	0	2,503	0.00%
2021/09/23	1	27.45	30	27.59	27.40	-29	2,472	-1.17%
2021/09/22	3	28.03	4	28.83	28.10	-1	2,427	-0.04%
2021/09/17	30	29.98	0	0.00	29.75	30	2,378	1.26%
2021/09/16	5	29.95	7	29.96	30.45	-2	2,306	-0.09%
2021/09/15	4	28.60	5	28.60	28.60	-1	2,171	-0.05%
2021/09/14	3	28.50	10	28.88	28.10	-7	2,081	-0.34%
2021/09/13	32	31.16	33	31.21	29.55	-1	2,007	-0.05%
2021/09/10	24	31.63	26	31.63	31.00	-2	1,915	-0.10%
2021/09/09	6	29.51	9	30.06	31.30	-3	1,769	-0.17%
2021/09/08	32	30.49	18	30.82	29.35	14	1,679	0.83%
2021/09/07	19	29.76	22	30.15	29.90	-3	1,467	-0.20%
2021/09/06	10	29.46	4	29.68	28.40	6	1,228	0.49%
2021/09/03	16	29.04	16	29.16	27.80	0	1,067	0.00%
2021/09/02	5	28.47	5	28.24	28.10	0	982	0.00%
2021/09/01	18	27.99	9	27.77	27.90	9	933	0.96%
2021/08/31	19.1	27.82	10	27.35	27.75	9.1	873	1.04%
2021/08/30	2	28.20	0	0.00	28.20	2	688	0.29%
2021/08/27	0	0.00	1	25.65	25.65	-1	663	-0.15%
2021/08/26	1	22.80	1	23.25	23.35	0	653	0.00%
2021/08/25	0	0.00	5	22.06	22.20	-5	647	-0.77%
2021/08/18	0	0.00	1	20.80	20.80	-1	660	-0.15%
2021/07/30	1	23.00	0	0.00	23.05	1	802	0.12%
2021/07/26	0	0.00	1	25.20	24.90	-1	901	-0.11%
2021/07/23	5	25.99	4	25.39	25.35	1	914	0.11%
2021/07/22	2	26.43	1	26.00	26.30	1	909	0.11%
2021/07/21	1	25.45	1	26.40	26.45	0	907	0.00%
2021/07/20	8	25.56	23	26.02	26.35	-15	889	-1.69%
2021/07/19	25	25.85	11	25.10	26.00	14	821	1.70%
2021/07/16	4	22.95	2	22.80	23.65	2	756	0.26%
2021/07/06	1	21.30	0	0.00	21.15	1	1,093	0.09%
2021/07/02	1	21.00	1	21.60	20.85	0	1,097	0.00%
2021/07/01	1	20.65	1	20.95	20.70	0	1,106	0.00%
2021/06/28	0	0.00	1	21.10	21.05	-1	1,116	-0.09%
2021/06/11	1	22.05	1	22.15	21.95	0	1,133	0.00%
2021/05/28	1	22.05	1	22.20	22.00	0	1,106	0.00%
2021/05/21	0	0.00	1	21.50	21.50	-1	1,083	-0.09%
2021/05/20	2	20.93	1	21.30	20.60	1	1,076	0.09%
2021/05/18	1	19.75	1	19.80	19.80	0	1,059	0.00%
2021/05/17	1	18.55	1	18.60	18.00	0	1,051	0.00%
2021/05/12	2	20.28	2	20.45	19.10	0	1,020	0.00%
2021/05/11	1	21.85	1	21.55	21.10	0	995	0.00%
2021/05/10	1	23.05	1	22.95	22.95	0	961	0.00%
2021/05/07	1	22.85	0	0.00	22.90	1	941	0.11%
2021/05/06	1	22.45	0	0.00	22.25	1	921	0.11%
2021/05/05	0	0.00	5	22.40	22.45	-5	899	-0.56%
2021/05/04	2	25.10	2	25.55	23.80	0	862	0.00%
2021/05/03	7	26.64	0	0.00	26.40	7	804	0.87%
2021/04/27	0	0.00	5	26.85	26.80	-5	738	-0.68%
2021/04/26	0	0.00	3	27.20	27.20	-3	714	-0.42%
2021/04/23	5	28.80	5	28.45	28.45	0	679	0.00%
2021/04/22	0	0.00	2	28.55	26.60	-2	659	-0.30%
2021/04/21	9	30.62	5	30.19	29.00	4	620	0.64%
2021/04/20	1	32.40	0	0.00	32.00	1	547	0.18%
2021/04/19	11	31.05	12	31.16	31.45	-1	499	-0.20%
2021/04/16	12	28.59	12	29.17	29.65	0	428	0.00%
2021/04/15	2	27.93	0	0.00	28.35	2	355	0.56%
2021/04/14	0	0.00	1	26.30	25.80	-1	319	-0.31%
2021/04/13	20	26.90	11	26.82	26.20	9	299	3.00%
2021/04/12	0	0.00	1	25.65	25.65	-1	256	-0.39%
2021/04/08	0	0.00	2	23.75	23.70	-2	234	-0.85%
2021/04/06	2	22.80	0	0.00	22.70	2	216	0.92%
2021/03/25	0	0.00	3	22.40	21.90	-3	198	-1.51%
2021/03/23	3	22.95	0	0.00	23.05	3	197	1.52%
2021/03/05	0	0.00	31	21.26	21.20	-31	251	-12.35%
2021/03/02	10	21.95	0	0.00	21.80	10	262	3.81%
2021/02/26	6	21.90	0	0.00	22.20	6	262	2.28%
2021/02/24	0	0.00	39	22.61	22.50	-39	265	-14.69%
2021/02/22	6	21.45	0	0.00	21.60	6	278	2.16%
2021/02/19	2	21.00	0	0.00	21.35	2	277	0.72%
2021/02/17	4	21.06	0	0.00	21.55	4	272	1.47%
2021/02/03	1	21.40	0	0.00	21.40	1	266	0.37%
2021/01/27	0	0.00	1	21.35	21.30	-1	313	-0.32%
2021/01/15	0	0.00	6	22.31	22.35	-6	297	-2.02%
2021/01/14	0	0.00	4	22.60	22.60	-4	292	-1.37%
2021/01/13	0	0.00	5	23.00	23.00	-5	288	-1.73%
2021/01/12	15	23.00	3	23.20	23.00	12	282	4.25%
2020/12/28	2	22.15	0	0.00	22.15	2	262	0.76%
2020/12/23	1	21.45	0	0.00	21.75	1	258	0.39%
2020/12/22	1	21.90	0	0.00	21.75	1	260	0.38%
2020/12/17	5	21.95	0	0.00	21.95	5	261	1.91%
2020/12/10	2	22.85	0	0.00	22.55	2	248	0.81%
2020/12/08	5	22.60	0	0.00	22.45	5	244	2.04%
2020/12/07	5	22.78	0	0.00	23.00	5	237	2.11%
2020/12/04	10	23.00	0	0.00	23.15	10	211	4.72%
2020/11/30	0	0.00	3	24.05	24.05	-3	194	-1.54%
2020/11/25	15	23.51	0	0.00	23.45	15	185	8.09%
2020/11/24	0	0.00	6	23.57	23.40	-6	186	-3.22%
2020/11/23	3	23.70	0	0.00	23.75	3	187	1.60%
2020/11/20	1	24.30	0	0.00	23.45	1	188	0.53%
2020/11/06	0	0.00	1	22.40	21.50	-1	204	-0.49%
2020/10/07	1	21.40	0	0.00	21.55	1	216	0.46%
2020/09/16	0	0.00	1	22.30	22.30	-1	327	-0.31%
2020/08/20	1	21.10	0	0.00	20.45	1	335	0.30%
2020/08/17	1	22.20	0	0.00	22.15	1	334	0.30%
2020/08/14	1	22.15	0	0.00	22.40	1	330	0.30%
2020/08/11	1	21.35	0	0.00	21.20	1	325	0.31%
2020/07/31	3	23.40	0	0.00	23.40	3	350	0.86%
2020/07/29	0	0.00	5	23.20	23.45	-5	353	-1.41%
2020/07/28	0	0.00	2	22.35	22.40	-2	357	-0.56%
2020/07/27	0	0.00	1	23.10	22.90	-1	360	-0.28%
2020/07/02	0	0.00	2	23.65	23.40	-2	366	-0.55%
2020/06/23	4	25.25	4	25.10	24.75	0	385	0.00%
2020/06/05	0	0.00	2	23.95	23.90	-2	329	-0.61%
2020/05/27	0	0.00	2	24.10	24.20	-2	344	-0.58%
2020/05/22	2	23.20	0	0.00	23.65	2	342	0.58%
2020/05/21	0	0.00	4	24.05	24.00	-4	340	-1.17%
2020/05/15	1	23.70	0	0.00	23.80	1	341	0.29%
2020/05/14	1	24.95	0	0.00	24.55	1	338	0.30%
2020/05/08	0	0.00	1	26.00	25.90	-1	330	-0.30%
2020/05/07	2	24.98	1	24.40	25.00	1	319	0.31%
2020/05/06	3	23.45	0	0.00	23.80	3	315	0.95%
2020/04/13	1	22.65	0	0.00	22.60	1	474	0.21%
2020/04/10	1	23.15	0	0.00	23.60	1	474	0.21%
2020/04/09	2	23.80	0	0.00	23.55	2	480	0.42%
2020/04/08	0	0.00	8	23.00	23.45	-8	483	-1.66%
2020/03/23	3	15.17	0	0.00	15.55	3	454	0.66%
2020/03/12	1	21.50	6	21.45	21.50	-5	675	-0.74%
2020/03/02	1	23.00	0	0.00	24.10	1	666	0.15%
2020/02/27	0	0.00	1	24.90	24.90	-1	660	-0.15%
2020/02/18	0	0.00	1	27.30	27.10	-1	735	-0.14%
2020/02/11	2	26.45	0	0.00	26.50	2	741	0.27%
2020/02/05	1	26.85	0	0.00	26.85	1	772	0.13%
2020/02/04	1	26.10	0	0.00	26.15	1	767	0.13%
2020/01/31	0	0.00	1	27.45	27.00	-1	742	-0.13%
2020/01/30	0	0.00	4	28.60	27.45	-4	736	-0.54%
2020/01/17	0	0.00	7	31.40	30.60	-7	713	-0.98%
2020/01/16	0	0.00	2	30.75	30.50	-2	694	-0.29%
2020/01/14	1	30.40	0	0.00	29.90	1	673	0.15%
2020/01/13	14	30.36	2	30.38	30.30	12	669	1.79%
2020/01/10	0	0.00	7	29.40	29.25	-7	635	-1.10%
2020/01/02	0	0.00	1	29.95	29.95	-1	720	-0.14%
2019/12/30	0	0.00	4	29.20	29.20	-4	739	-0.54%
2019/12/26	0	0.00	2	29.48	29.20	-2	754	-0.27%
2019/12/17	0	0.00	1	29.05	28.75	-1	783	-0.13%
2019/12/13	0	0.00	1	29.10	28.25	-1	769	-0.13%
2019/12/12	1	31.75	1	29.35	29.40	0	749	0.00%
2019/12/11	3	30.03	2	29.90	31.35	1	618	0.16%
2019/11/26	1	28.00	0	0.00	27.90	1	993	0.10%
2019/11/25	2	28.00	0	0.00	27.85	2	1,002	0.20%
2019/11/21	1	28.00	1	27.70	27.90	0	1,000	0.00%
2019/11/20	0	0.00	2	28.75	28.40	-2	996	-0.20%
2019/11/18	2	29.85	0	0.00	29.85	2	982	0.20%
2019/11/06	0	0.00	2	27.05	26.35	-2	1,030	-0.19%
2019/10/24	1	28.70	0	0.00	28.70	1	1,190	0.08%
2019/10/23	1	28.25	0	0.00	28.30	1	1,221	0.08%
2019/10/22	2	28.83	0	0.00	28.65	2	1,357	0.15%
2019/10/21	1	29.30	0	0.00	29.10	1	1,429	0.07%
2019/10/16	2	30.30	10	32.00	30.25	-8	1,450	-0.55%
2019/10/15	18	30.69	9	30.71	31.00	9	1,409	0.64%
2019/10/14	0	0.00	1	29.00	28.80	-1	1,381	-0.07%
2019/10/03	0	0.00	10	28.85	29.40	-10	1,405	-0.71%
2019/10/02	0	0.00	20	28.10	28.00	-20	1,413	-1.42%
2019/09/27	2	27.75	0	0.00	27.50	2	1,408	0.14%
2019/09/24	7	28.61	0	0.00	28.40	7	1,413	0.50%
2019/09/23	5	29.35	0	0.00	29.10	5	1,407	0.36%
2019/09/20	0	0.00	3	28.85	28.85	-3	1,397	-0.21%
2019/09/19	3	28.10	3	28.55	28.20	0	1,388	0.00%
2019/09/17	0	0.00	4	28.54	28.10	-4	1,382	-0.29%
2019/09/16	2	27.85	0	0.00	27.70	2	1,379	0.15%
2019/09/12	4	28.03	2	29.10	28.10	2	1,378	0.15%
2019/09/11	10	28.72	6	28.48	28.40	4	1,398	0.29%
2019/09/10	5	28.13	0	0.00	27.90	5	1,376	0.36%
2019/09/09	10	30.02	10	30.11	28.25	0	1,372	0.00%
2019/09/06	43	29.43	58	29.61	29.05	-15	1,356	-1.11%
2019/09/05	47	29.51	67	29.11	29.70	-20	1,328	-1.51%
2019/09/04	73	28.33	90	28.37	29.35	-17	1,279	-1.33%
2019/09/03	51	27.03	9	26.56	26.70	42	1,178	3.56%
2019/08/30	0	0.00	1	25.05	24.80	-1	1,153	-0.09%
2019/08/27	5	25.48	0	0.00	25.55	5	1,207	0.41%
2019/08/15	1	24.40	0	0.00	24.40	1	1,277	0.08%
2019/08/14	5	26.22	0	0.00	25.85	5	1,256	0.40%
2019/08/13	8	27.31	10	27.45	26.50	-2	1,242	-0.16%
2019/08/07	0	0.00	2	26.85	26.45	-2	1,180	-0.17%
2019/08/05	0	0.00	2	24.23	25.00	-2	1,136	-0.18%
2019/08/01	3	24.98	1	25.15	25.20	2	1,144	0.17%
2019/07/31	1	25.60	0	0.00	25.90	1	1,137	0.09%
2019/07/30	1	24.50	0	0.00	25.40	1	1,138	0.09%
2019/07/29	4	25.81	2	25.30	25.30	2	1,125	0.18%
2019/07/26	18	27.22	15	27.01	26.55	3	1,101	0.27%
2019/07/25	2	25.50	12	26.14	26.45	-10	1,038	-0.96%
2019/07/24	17	27.10	26	26.03	25.75	-9	1,013	-0.89%
2019/07/23	59	25.20	40	25.41	25.70	19	880	2.16%
2019/07/22	1	23.60	11	23.36	23.40	-10	806	-1.24%
2019/07/18	0	0.00	2	22.40	21.60	-2	804	-0.25%
2019/07/11	1	22.90	5	22.92	21.90	-4	938	-0.43%
2019/07/09	2	22.28	0	0.00	21.85	2	980	0.20%
2019/07/03	1	20.75	1	21.05	20.55	0	1,045	0.00%
2019/06/21	1	19.75	0	0.00	19.80	1	1,064	0.09%
2019/06/19	1	21.50	1	20.95	20.35	0	1,054	0.00%
2019/06/17	0	0.00	1	20.85	20.60	-1	1,017	-0.10%
2019/06/14	10	22.17	12	22.69	20.85	-2	1,002	-0.20%
2019/06/11	3	22.05	4	21.88	22.00	-1	934	-0.11%
2019/06/06	6	20.95	4	20.96	20.60	2	881	0.23%
2019/06/05	3	20.43	3	20.90	21.15	0	867	0.00%
2019/05/31	8	20.38	9	20.56	20.10	-1	802	-0.12%
2019/05/30	3	19.45	5	19.30	20.35	-2	758	-0.26%
2019/05/29	3	19.75	0	0.00	18.50	3	730	0.41%
2019/05/28	2	18.80	3	19.30	19.30	-1	715	-0.14%
2019/05/09	1	19.05	0	0.00	19.10	1	726	0.14%
2019/04/25	2	23.08	0	0.00	22.80	2	688	0.29%
2019/04/24	0	0.00	2	23.00	23.80	-2	670	-0.30%
2019/04/19	1	22.20	2	22.45	22.00	-1	631	-0.16%
2019/04/18	10	22.68	2	22.70	22.55	8	591	1.35%
2019/04/17	3	20.40	1	21.00	21.00	2	547	0.37%
2019/04/16	4	18.98	4	19.05	19.10	0	501	0.00%
2019/04/15	2	19.18	2	19.00	19.55	0	471	0.00%
2019/04/12	2	17.75	0	0.00	17.80	2	424	0.47%
2019/04/09	0	0.00	2	14.63	14.65	-2	331	-0.60%
2019/04/02	0	0.00	3	14.25	14.25	-3	336	-0.89%
2019/04/01	3	14.45	0	0.00	14.30	3	334	0.90%
2019/03/28	2	14.40	0	0.00	14.30	2	320	0.62%
2019/03/19	0	0.00	1	13.70	13.70	-1	296	-0.34%
2019/03/12	1	14.30	0	0.00	14.25	1	304	0.33%
2019/03/08	0	0.00	1	14.25	14.40	-1	287	-0.35%
2019/02/26	1	14.95	0	0.00	14.65	1	285	0.35%
2019/02/21	1	15.15	0	0.00	15.00	1	254	0.39%
2019/02/19	1	15.15	0	0.00	14.90	1	243	0.41%
2019/01/24	1	14.70	1	14.75	14.25	0	211	0.00%
2019/01/02	1	13.40	15	13.27	13.35	-14	162	-8.63%
2018/12/28	1	13.45	2	13.38	13.40	-1	160	-0.62%
2018/12/26	5	13.66	0	0.00	13.30	5	155	3.22%
2018/12/25	0	0.00	5	13.50	13.60	-5	141	-3.53%
2018/12/21	5	13.93	0	0.00	13.80	5	139	3.58%
2018/12/20	1	13.95	0	0.00	13.50	1	137	0.73%
2018/12/19	9	13.45	1	13.30	13.45	8	133	6.02%
2018/10/31	1	15.85	1	16.35	15.75	0	316	0.00%
2018/10/11	15	16.40	0	0.00	16.40	15	291	5.15%
2018/09/06	2	21.40	0	0.00	20.55	2	273	0.73%
2018/08/30	4	22.64	7	22.61	23.20	-3	286	-1.05%
2018/08/29	3	21.70	4	22.00	21.55	-1	265	-0.38%
2018/08/28	7	23.31	3	23.55	22.15	4	258	1.54%
2018/06/12	0	0.00	7	20.64	20.35	-7	112	-6.23%
2018/06/11	0	0.00	13	20.28	20.15	-13	110	-11.77%
2018/06/08	20	22.18	0	0.00	20.90	20	108	18.47%