• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)
可現股當沖
  • 股價
    4050
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    495張
  • 產業
    上櫃 半導體類股▲0.86%

  • 348人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信驊 (5274)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0304000.0004000.004050.0004730.00%
2024/12/0204074.000.54150.004050.00-0.5468-0.10%
2024/11/2903960.0000.004085.0004670.00%
2024/11/280.53927.0500.004005.000.54670.11%
2024/11/270.24001.5303970.003935.000.24660.03%
2024/11/2504160.6804260.004120.0004720.01%
2024/11/2204150.0004190.004145.0004750.00%
2024/11/2100.000.14271.674210.00-0.1483-0.01%
2024/11/2004190.0000.004110.0004810.00%
2024/11/1903960.0004087.504155.0004790.00%
2024/11/1803853.0203905.003835.0004730.01%
2024/11/1504006.4100.004015.0004660.01%
2024/11/1404031.2200.004020.0004660.01%
2024/11/130.24063.3404047.504065.000.14690.03%
2024/11/1204177.5000.004145.0004700.00%
2024/11/1104179.4204220.004270.0004690.01%
2024/11/0804200.0004255.774200.0004720.00%
2024/11/0704216.1504270.004285.0004750.00%
2024/11/0604222.8904197.684235.0004770.00%
2024/11/050.44042.6204030.003990.000.44820.09%
2024/11/0404327.2704435.004350.0004730.00%
2024/11/0104230.0004245.004300.0004830.00%
2024/10/3004235.300.14232.614200.00-0.1480-0.02%
2024/10/290.24144.5400.004045.000.24750.03%
2024/10/2804480.0000.004360.0004630.00%
2024/10/2504585.000.14561.944580.00-0.1462-0.02%
2024/10/2400.0004706.884625.0004650.00%
2024/10/2304712.5000.004650.0004690.00%
2024/10/2204680.0000.004690.0004700.00%
2024/10/2100.000.14542.724570.00-0.1468-0.02%
2024/10/1804301.1104315.004275.0004680.00%
2024/10/1700.0004350.634335.0004740.00%
2024/10/160.24324.3300.004295.000.24700.04%
2024/10/1500.0004570.004485.0004680.00%
2024/10/1100.0004455.004585.000465-0.01%
2024/10/0904322.5004468.334445.0004640.00%
2024/10/0804345.1600.004360.0004590.01%
2024/10/070.14500.0004425.004500.0004570.01%
2024/10/0404280.0000.004260.0004550.00%
2024/10/0104323.3300.004375.0004540.00%
2024/09/3004327.7304365.004305.0004610.00%
2024/09/2704490.0004535.004465.0004570.00%
2024/09/2600.000.14633.354570.00-0.1453-0.02%
2024/09/2504470.000.14478.824460.00-0.1445-0.01%
2024/09/240.14146.8100.004140.000.14380.02%
2024/09/2304260.2904305.004175.0004340.00%
2024/09/2004291.5400.004255.0004370.00%
2024/09/160.14344.6804285.004270.000.14340.02%
2024/09/1200.0004700.004710.0004300.00%
2024/09/1104450.0000.004475.0004300.00%
2024/09/1000.0004470.004475.0004300.00%
2024/09/0904617.7300.004555.0004270.00%
2024/09/0500.0004795.004835.0004280.00%
2024/09/0400.0004725.004705.0004310.00%
2024/09/0300.0004850.004870.0004310.00%
2024/09/0204870.0004825.004790.0004410.00%
2024/08/2804810.0004810.004890.0004550.00%
2024/08/2700.0004955.004955.0004510.00%
2024/08/2604922.2104960.424915.0004470.00%
2024/08/2305160.0005076.225330.000445-0.01%
2024/08/2200.0004832.504900.0004400.00%
2024/08/2104660.0004670.004655.0004440.00%
2024/08/2000.0004755.004770.0004480.00%
2024/08/1904740.0004720.004750.0004480.00%
2024/08/1600.000.14636.454630.00-0.1452-0.02%
2024/08/1500.0004510.004510.0004530.00%
2024/08/1400.0004393.084500.0004470.00%
2024/08/1304245.0000.004210.0004460.00%
2024/08/1204300.0000.004315.0004520.00%
2024/08/0904250.0004218.534180.0004490.00%
2024/08/0804187.0004156.674190.0004430.00%
2024/08/0704000.000.14205.004205.00-0.1439-0.01%
2024/08/0603880.0003870.003825.0004260.00%
2024/08/0503638.1303594.173645.0004200.00%
2024/08/020.13899.3300.003745.000.14080.02%
2024/08/0104205.0000.004160.0004130.00%
2024/07/3104085.0000.004080.0004120.00%
2024/07/2903915.0004100.004060.0004150.00%
2024/07/2603965.4603980.003965.0004120.00%
2024/07/2304111.2500.004130.0004100.01%
2024/07/2200.0004162.784045.0004100.00%
2024/07/180.14203.9004225.004170.0004030.01%
2024/07/1704578.3300.004575.0003960.01%
2024/07/1600.000.14595.004640.00-0.1399-0.02%
2024/07/1504410.0004435.004415.0004020.00%
2024/07/120.14568.5700.004525.000.14010.02%
2024/07/1104686.9104700.004750.0004030.00%
2024/07/0904583.3304570.004585.0004020.00%
2024/07/0800.000.24653.754615.00-0.2399-0.04%
2024/07/0504495.0000.004495.0003960.00%
2024/07/040.24500.000.14485.424390.000.23960.04%
2024/07/0304702.5000.004690.0003920.01%
2024/07/0204671.6700.004710.0003980.01%
2024/07/0104730.0004795.004700.0004010.00%
2024/06/2800.0004905.004840.0004040.00%
2024/06/2704800.0000.004800.0004080.00%
2024/06/2600.000.14880.694950.00-0.1414-0.01%
2024/06/240.14798.8500.004740.000.14400.01%
2024/06/2100.0005010.004965.0004400.00%
2024/06/1900.0004867.694890.0004400.00%
2024/06/1804643.5004684.294700.000440-0.01%
2024/06/1704563.5704540.004590.0004400.00%
2024/06/1400.0004700.004740.0004440.00%
2024/06/1304650.0000.004675.0004540.00%
2024/06/1204630.4604700.004675.0004570.00%
2024/06/1104520.0004488.854715.0004550.00%
2024/06/0704300.0004205.004290.0004560.00%
2024/06/0500.0003875.004090.0004530.00%
2024/06/0403774.3800.003780.0004470.00%
2024/06/0300.0003778.573820.000445-0.01%
2024/05/3003690.0000.003750.0004480.00%
2024/05/2803871.4803890.003880.0004530.01%
2024/05/2700.0003830.003830.0004530.00%
2024/05/2403625.000.13692.673695.00-0.1449-0.01%
2024/05/2300.0003320.003360.0004500.00%
2024/05/2200.000.13255.413300.00-0.1462-0.03%
2024/05/210.13175.4100.003120.000.14770.03%
2024/05/2003330.0003330.003310.0004920.00%
2024/05/1700.0003400.003415.0004960.00%
2024/05/1600.000.23267.843410.00-0.2495-0.03%
2024/05/1503195.0003200.003185.000488-0.01%
2024/05/1400.0003190.003205.0004910.00%
2024/05/1303085.0000.003125.0004940.00%
2024/05/1003070.0000.003010.0004940.00%
2024/05/090.13088.8500.003100.000.14950.01%
2024/05/080.13175.0000.003170.000.15010.01%
2024/05/0703159.5503169.293275.0005100.00%
2024/05/0603290.0003285.003280.0005020.00%
2024/05/0300.0003208.333235.0005050.00%
2024/05/0200.0003139.473130.0005000.00%
2024/04/3003080.0000.003085.0005010.00%
2024/04/2903149.2913164.233140.00-1501-0.20%
2024/04/2613000.0003035.003020.0014960.20%
2024/04/2502920.5800.002890.0004980.01%
2024/04/2400.0002980.003000.0004970.00%
2024/04/2302916.0000.002900.0004960.01%
2024/04/2202995.0000.002980.0004930.00%
2024/04/1903072.5013030.003000.00-1491-0.20%
2024/04/1800.0003176.673220.0004860.00%
2024/04/1503132.5003115.003115.0004890.00%
2024/04/1203180.0000.003170.0004890.00%
2024/04/1003215.000.13210.273185.00-0.1491-0.01%
2024/04/0903286.250.13223.243225.0004900.00%
2024/04/0813480.0003367.773405.0014870.20%
2024/04/0313440.0013404.923405.0004800.00%
2024/04/0200.0013330.003330.00-1474-0.21%
2024/04/0103280.0003343.793350.000472-0.01%
2024/03/2913359.5803350.003330.0014650.22%
2024/03/2823337.1233333.543330.00-1457-0.22%
2024/03/2713135.981.33112.653215.00-0.3444-0.07%
2024/03/2600.0002918.332925.0004220.00%
2024/03/2512904.6212890.002890.0004190.01%
2024/03/220.12885.0002915.002915.000.14180.02%
2024/03/2100.0002840.002835.0004140.00%
2024/03/2002862.5002885.002845.0004130.00%
2024/03/1902811.0600.002845.0004120.01%
2024/03/182.12886.172.12954.182955.00-0.1405-0.01%
2024/03/1512700.0012725.372770.0003960.00%
2024/03/1402765.000.12769.022755.00-0.1398-0.02%
2024/03/1312733.7002670.002640.0013930.25%
2024/03/120.32784.8300.002735.000.33910.07%
2024/03/1102857.2412914.132920.00-1384-0.26%
2024/03/080.22949.9002944.892925.000.13800.03%
2024/03/0702995.0000.002960.0003780.01%
2024/03/060.12940.0002935.002945.000.13760.03%
2024/03/0502945.001.22954.222930.00-1.2377-0.31%
2024/03/0400.0022877.502870.00-2375-0.53%
2024/03/011.12824.1012792.792865.000.13790.02%
2024/02/2912724.9802710.002735.0013730.26%
2024/02/270.12762.6912760.002700.00-0.9367-0.25%
2024/02/2612794.9502790.002795.0013620.27%
2024/02/2302690.000.12735.002660.00-0.1355-0.02%
2024/02/220.12693.1000.002660.000.13430.04%
2024/02/211.22879.2300.002765.001.23230.38%
2024/02/2002990.0000.003030.0003080.00%
2024/02/1912980.4900.003035.0013060.33%
2024/02/1603031.6713025.003060.00-1309-0.32%
2024/02/1513070.0000.003100.0013150.32%
2024/02/0513000.0000.003035.0013130.32%
2024/02/0200.0013085.033060.00-1309-0.32%
2024/02/0113025.1500.003030.0013090.33%
2024/01/3103096.4100.003085.0003190.01%
2024/01/3000.001.13085.683260.00-1.1314-0.34%
2024/01/2900.000.22978.673025.00-0.2305-0.05%
2024/01/261.22908.1900.002905.001.23020.39%
2024/01/2500.0013100.003085.00-1298-0.33%
2024/01/2303070.0000.003075.0003080.00%
2024/01/190.13040.000.13065.003030.0003140.00%
2024/01/170.12906.0600.002855.000.13160.04%
2024/01/1512975.3900.002975.0013210.32%
2024/01/1100.0003100.003130.000327-0.01%
2024/01/0903000.000.13110.002980.00-0.1327-0.02%
2024/01/0500.0012979.413000.00-1332-0.31%
2024/01/0402897.5002885.002860.0003390.00%
2024/01/021.12966.9100.002965.001.13520.30%
2023/12/2703076.6700.003160.0003650.01%
2023/12/2600.000.13130.003125.00-0.1369-0.02%
2023/12/2203030.0013090.003090.00-1385-0.26%
2023/12/2012985.0500.002985.0014010.25%
2023/12/1902990.0000.003000.0004040.00%
2023/12/180.13036.0000.003035.000.14070.01%
2023/12/1500.0003095.003100.0004130.00%
2023/12/1403070.0003125.003075.0004190.00%
2023/12/1300.0003115.003140.0004190.00%
2023/12/1203003.3303035.003115.0004220.00%
2023/12/1103015.0013015.103040.00-1428-0.23%
2023/12/0802921.6700.002925.0004300.00%
2023/12/0700.001.22841.302940.00-1.2433-0.27%
2023/12/060.12825.0000.002815.000.14300.02%
2023/12/0512810.0000.002810.0014290.23%
2023/12/0402841.6700.002840.0004290.00%
2023/12/0102880.0002890.002885.0004320.00%
2023/11/3000.000.12950.572945.00-0.1433-0.02%
2023/11/2902895.3100.002945.0004340.01%
2023/11/2800.000.12884.082930.00-0.1439-0.02%
2023/11/2702820.0000.002800.0004410.00%
2023/11/2402825.0000.002820.0004540.00%
2023/11/2102835.0000.002850.0004690.00%
2023/11/2002877.0802910.002865.0004790.00%
2023/11/1702891.1800.002910.0004840.00%
2023/11/1602803.7500.002865.0004820.00%
2023/11/1502881.670.12860.002845.00-0.1484-0.02%
2023/11/1400.0022922.492920.00-2482-0.42%
2023/11/1302847.5000.002835.0004830.00%
2023/11/1002818.8902820.002810.0004810.00%
2023/11/0902855.0000.002840.0004850.01%
2023/11/0800.001.12859.642850.00-1.1485-0.23%
2023/11/070.12730.0000.002730.000.14750.01%
2023/11/0602721.4302725.002735.0004800.00%
2023/11/0302646.6700.002625.0004830.00%
2023/11/0202697.000.12716.332655.00-0.1492-0.02%
2023/11/0102633.1300.002645.0004990.00%
2023/10/312.12731.9812570.002570.001.15030.22%
2023/10/3002700.0000.002705.0005050.00%
2023/10/2712730.001.12666.912730.00-0.1511-0.01%
2023/10/261.12595.8000.002595.001.15120.21%
2023/10/2512775.0002750.002715.0015120.19%
2023/10/2402742.3600.002730.0005130.01%
2023/10/2302795.0000.002830.0005110.00%
2023/10/2002835.0002825.912860.0005120.00%
2023/10/1902835.0002877.502895.0005120.00%
2023/10/1802775.0000.002775.0005150.00%
2023/10/1712874.9912820.002820.0005180.00%
2023/10/1602891.3600.002870.0005230.00%
2023/10/1312944.5502940.002875.0015320.19%
2023/10/1202885.0002995.002885.0005310.01%
2023/10/1100.0032986.813035.00-3530-0.57%
2023/10/0500.001.22848.252825.00-1.2557-0.21%
2023/10/0402720.0012705.002750.00-1562-0.17%
2023/10/0302770.0000.002725.0005770.00%
2023/10/0212820.0000.002765.0015740.17%
2023/09/2800.0002761.112765.0005700.00%
2023/09/2712645.0000.002635.0015620.18%
2023/09/2612710.0012675.492710.0005630.00%
2023/09/2512585.001.52646.672590.00-0.5560-0.09%
2023/09/2212560.0500.002560.0015610.18%
2023/09/2102557.2700.002585.0005600.00%
2023/09/2002682.0000.002630.0005630.00%
2023/09/1900.0002825.472775.000560-0.01%
2023/09/1802721.6300.002690.0005570.01%
2023/09/1502790.0002810.002815.0005600.00%
2023/09/1400.0002786.462770.0005620.00%
2023/09/1302721.253.22735.632740.00-3.2552-0.58%
2023/09/1200.0002635.002635.0005450.00%
2023/09/1102526.4302495.002490.0005460.00%
2023/09/0802583.2100.002535.0005440.01%
2023/09/0702600.0000.002655.0005520.00%
2023/09/0602662.500.12670.002640.00-0.1557-0.01%
2023/09/0502615.0002613.332640.0005620.00%
2023/09/010.12595.0012724.902550.00-1566-0.17%
2023/08/310.12573.730.12632.912700.0005600.00%
2023/08/3000.000.32644.002630.00-0.3552-0.05%
2023/08/2902560.3902560.002560.0005410.00%
2023/08/2800.000.12525.482590.00-0.1543-0.02%
2023/08/2502390.0000.002385.0005480.00%
2023/08/2400.000.12447.852465.00-0.1547-0.02%
2023/08/2302250.0000.002315.0005460.00%
2023/08/2200.0002370.002355.000552-0.01%
2023/08/1800.0002335.002325.0005580.00%
2023/08/1700.0002247.502275.0005560.00%
2023/08/1502100.0000.002100.0005550.00%
2023/08/1402145.0000.002140.0005540.00%
2023/08/1102150.0000.002170.0005540.00%
2023/08/0902285.0002269.092280.0005510.00%
2023/08/0800.0002120.002155.0005490.00%
2023/08/0702145.0002111.672130.0005460.00%
2023/08/0402179.3800.002195.0005410.01%
2023/08/0202248.1300.002230.0005450.01%
2023/08/0102287.390.12255.002250.0005420.00%
2023/07/311.12364.2202375.002320.001.15360.20%
2023/07/2800.0002425.002490.0005360.00%
2023/07/2702424.0000.002405.0005360.00%
2023/07/2600.0012534.702470.00-1537-0.19%
2023/07/2102480.0000.002500.0005340.00%
2023/07/2002465.0000.002535.0005330.00%
2023/07/1902570.0002575.002525.0005290.00%
2023/07/1822532.5022569.952550.0005240.00%
2023/07/1712469.8512494.962470.0005160.00%
2023/07/1412439.8012465.002440.0005150.00%
2023/07/1302365.000.12360.002350.000505-0.01%
2023/07/121.12443.3802394.112360.001.14870.22%
2023/07/111.12487.3812545.002515.000.14670.01%
2023/07/102.32540.5102645.002545.002.34590.49%
2023/07/0712795.0312864.992795.0004510.00%
2023/07/060.12795.0000.002795.000.14570.01%
2023/07/0512800.0002815.002800.0014630.21%
2023/07/041.22835.7352915.002830.00-3.8471-0.80%
2023/06/3000.000.12805.002850.00-0.1483-0.03%
2023/06/280.12750.7100.002700.000.14800.03%
2023/06/2702820.0012922.942790.00-1475-0.21%
2023/06/2600.0002883.002890.0004750.00%
2023/06/2100.0002852.502830.0004780.00%
2023/06/2000.000.22883.392875.00-0.2480-0.03%
2023/06/1902777.8600.002770.0004830.00%
2023/06/1602810.0002792.622805.0004860.00%
2023/06/1502720.0000.002720.0004880.00%
2023/06/1402692.5000.002675.0004880.00%
2023/06/1302700.0002718.332720.0004920.00%
2023/06/1202607.620.12625.002590.00-0.1489-0.02%
2023/06/0902566.6700.002530.0004890.00%
2023/06/081.12545.9612540.492540.000.14870.02%
2023/06/0602800.0000.002820.0004950.00%
2023/06/0502847.5000.002860.0005000.00%
2023/06/0202880.0002870.002865.0005170.00%
2023/06/0102850.0000.002885.0005230.01%
2023/05/316.12961.1103137.502880.006.15281.15%
2023/05/2903175.0000.003105.0005360.00%
2023/05/2600.005.13033.863035.00-5.1543-0.93%
2023/05/2502800.0002789.172760.000542-0.01%
2023/05/2402684.7200.002700.0005410.01%
2023/05/2302745.0000.002715.0005530.01%
2023/05/2202785.0000.002765.0005540.00%
2023/05/1902880.8300.002910.0005540.00%
2023/05/1800.000.12867.602875.00-0.1560-0.01%
2023/05/1700.0002790.002805.0005620.00%
2023/05/160.12760.0002760.002750.000.15670.02%
2023/05/1502665.7102725.002730.0005670.00%
2023/05/1202687.5002715.002715.0005670.00%
2023/05/1102724.4102750.002655.0005720.00%
2023/05/1002714.2900.002715.0005740.00%
2023/05/0902765.0002780.002805.0005860.00%
2023/05/0802870.000.12861.872880.00-0.1589-0.01%
2023/05/0400.0002805.002825.0006060.00%
2023/05/0302720.0012785.002785.00-1606-0.17%
2023/05/0200.000.12758.462815.00-0.1607-0.01%
2023/04/2802643.7502675.002615.0006090.00%
2023/04/2702645.0002701.672640.0006080.00%
2023/04/2602560.0002665.422700.0006080.00%
2023/04/2502604.8300.002590.0006070.00%
2023/04/2400.0002653.332650.0006050.00%
2023/04/2102613.7500.002610.0006140.00%
2023/04/2002671.0000.002635.0006240.00%
2023/04/1912656.4400.002655.0016250.16%
2023/04/1802786.9600.002775.0006220.00%
2023/04/1702825.0002805.002815.0006270.00%
2023/04/1402798.0000.002755.0006270.00%
2023/04/1302788.3300.002765.0006260.00%
2023/04/1202829.5000.002830.0006240.00%
2023/04/1102865.0002885.772935.0006180.00%
2023/04/1002795.0002792.502840.0006120.00%
2023/04/0700.0002705.212750.000607-0.01%
2023/04/0612599.8012600.002600.0005990.00%
2023/03/3102646.6700.002635.0005930.00%
2023/03/3002765.0000.002715.0005840.00%
2023/03/2902762.5000.002710.0005880.00%
2023/03/2702851.5600.002820.0005850.00%
2023/03/2402900.0002900.002900.0005840.00%
2023/03/2300.0002840.002870.0005790.00%
2023/03/2200.0002805.002800.0005760.00%
2023/03/2100.0002768.502705.0005710.00%
2023/03/2000.0012774.982785.00-1573-0.18%
2023/03/1702690.0002705.002720.0005720.00%
2023/03/1602605.0000.002660.0005710.00%
2023/03/1502692.5002742.502660.0005710.00%
2023/03/1302668.3302680.002655.0005820.00%
2023/03/1000.0012630.002690.00-1585-0.17%
2023/03/0902580.0000.002625.0005900.00%
2023/03/0812510.0000.002510.0015820.17%
2023/03/0612680.0000.002670.0015590.18%
2023/03/0302600.0000.002720.0005540.00%
2023/03/0202795.0000.002775.0005460.00%
2023/02/2400.0012794.892795.00-1537-0.19%
2023/02/2202380.0000.002400.0005210.00%
2023/02/2102460.0002340.002460.0005220.00%
2023/02/2000.0002330.002240.0005140.00%
2023/02/1602345.1902260.002370.0005210.00%
2023/02/1000.0012240.032225.00-1539-0.19%
2023/02/0912320.0012315.002230.0005450.00%
2023/02/0822372.5002415.002345.0025480.36%
2023/02/0300.0002421.252500.0005310.00%
2023/02/0100.0002150.002160.0005290.00%
2023/01/3100.0012040.122100.00-1535-0.19%
2023/01/1711915.3000.001960.0015470.18%
2023/01/1301945.0000.001935.0005560.00%
2023/01/1100.0012019.932020.00-1563-0.18%
2023/01/1000.000.11970.002020.00-0.1561-0.01%
2023/01/0900.0001885.001910.0005550.00%
2023/01/0500.0001790.001765.0005660.00%
2022/12/3001701.6700.001685.0005890.01%
2022/12/2901705.0000.001720.0005920.00%
2022/12/2801740.0000.001710.0006030.00%
2022/12/2700.0001820.001790.0006080.00%
2022/12/2601786.6700.001785.0006140.00%
2022/12/2301810.0000.001830.0006250.00%
2022/12/2101827.0800.001820.0006380.00%
2022/12/2001902.8601980.001875.0006390.00%
2022/12/1601945.0000.002010.0006580.00%
2022/12/1500.0002030.002000.0006630.00%
2022/12/1400.0002025.002040.0006640.00%
2022/12/1301985.0000.001950.0006660.00%
2022/12/1201955.0000.001985.0006720.00%
2022/12/0802030.0000.002010.0006720.00%
2022/12/0712000.0200.002000.0016730.15%
2022/12/0502155.0000.002135.0006710.00%
2022/12/0100.0002215.002205.0006690.00%
2022/11/3002120.0000.002085.0006600.00%
2022/11/2900.0002140.002150.0006610.00%
2022/11/2802085.0000.002120.0006700.00%
2022/11/2502110.0000.002095.0006720.00%
2022/11/2402170.0000.002170.0006700.00%
2022/11/2200.0002200.002185.0006770.00%
2022/11/2102145.0000.002145.0006850.00%
2022/11/1802165.0000.002170.0006940.00%
2022/11/1702140.0002170.002165.0007080.00%
2022/11/1602115.0000.002145.0007040.00%
2022/11/1400.0002215.002220.0007120.00%
2022/11/1100.0002141.432135.0007090.00%
2022/11/1000.000.11956.811955.00-0.1699-0.01%
2022/11/0400.000.11897.861970.00-0.1712-0.02%
2022/10/3100.000.21660.071680.00-0.2708-0.02%
2022/10/2800.0001660.001685.0007050.00%
2022/10/2700.0011585.051635.00-1699-0.14%
2022/10/2601485.0000.001490.0006900.00%
2022/10/2501500.0000.001465.0006770.00%
2022/10/2401575.0000.001510.0006770.00%
2022/10/2111540.0000.001540.0016800.15%
2022/10/2001560.0000.001620.0006830.00%
2022/10/1900.0001605.001585.0006780.00%
2022/10/1701600.0000.001660.0006740.00%
2022/10/0701775.0000.001790.0006620.00%
2022/10/0411815.0011780.001815.0006740.00%
2022/10/0311740.0011710.001700.0006760.00%
2022/09/3011735.0011585.001780.0006800.00%
2022/09/2901665.0000.001650.0006830.00%
2022/09/2801630.0000.001635.0006890.00%
2022/09/260.11717.0000.001680.000.16920.01%
2022/09/230.11827.0000.001775.000.16930.01%
2022/09/2211890.0711885.001890.0006880.01%
2022/09/2111910.0011935.001940.0006850.00%
2022/09/190.11879.3300.001860.000.16810.01%
2022/09/1300.0002080.002120.0006690.00%
2022/09/1200.0002030.002025.0006630.00%
2022/09/0800.0001951.351975.0006650.00%
2022/09/0701765.0000.001870.0006640.00%
2022/09/0611879.6211845.001825.0006620.00%
2022/09/0201926.0000.001875.0006670.00%
2022/09/0101987.5000.001965.0006590.00%
2022/08/300.12090.0000.002045.000.16610.02%
2022/08/290.12049.2100.002040.000.16630.01%
2022/08/2600.000.12140.002150.00-0.1659-0.01%
2022/08/2502020.0000.001970.0006570.00%
2022/08/2400.0002024.091980.0006480.00%
2022/08/2201855.0000.001835.0006390.00%
2022/08/1500.0011810.001930.00-1648-0.15%
2022/08/1200.0001770.001755.0006450.00%
2022/08/1011585.6800.001585.0016250.16%
2022/08/0901740.0000.001725.0006160.00%
2022/08/0411770.0011720.001760.0006090.00%
2022/08/0300.0001870.001805.0006100.00%
2022/08/0201790.0000.001775.0006070.00%
2022/07/1500.0001835.001815.0005930.00%
2022/07/1301700.0000.001700.0005760.00%
2022/07/1101655.0000.001655.0005460.00%
2022/07/0800.0011835.001755.00-1537-0.19%
2022/07/0711655.0000.001710.0015280.19%
2022/07/0101740.0000.001725.0004790.00%
2022/06/3001940.0000.001900.0004640.00%
2022/06/2902060.0000.002000.0004580.00%
2022/06/2400.0012250.002255.00-1449-0.22%
2022/06/2200.0022200.002175.00-2438-0.46%
2022/06/1702180.0000.002150.0004260.00%
2022/06/1500.0012265.002290.00-1416-0.24%
2022/06/1412280.0000.002250.0014130.24%
2022/05/3100.0012275.002325.00-1373-0.27%
2022/05/3012280.0000.002270.0013660.27%
2022/05/2632033.3300.001970.0033480.86%
2022/05/2400.0012280.002150.00-1326-0.31%
2022/05/2312335.2000.002335.0013090.33%
2022/05/2002405.0012415.002380.00-1307-0.32%
2022/05/1212365.0000.002440.0013020.33%
2022/05/1102430.0000.002430.0002940.00%
2022/03/1412730.0012685.002685.0002190.00%
2022/03/0312855.0012850.002840.0002130.00%
2022/03/0212800.0012760.002795.0002140.00%
2022/03/0112800.0012834.622835.000221-0.02%
2022/02/2412690.0012710.002725.0002170.00%
2022/02/2312680.0012670.002675.0002140.00%
2022/02/1702875.0000.002880.0002070.02%
2022/02/1013320.0013225.003240.0002020.00%
2022/01/2400.0002855.002965.000194-0.01%
2022/01/1900.0013130.003085.00-1199-0.50%
2022/01/1213080.0000.003150.0011970.51%
2022/01/1000.0003070.003130.000193-0.01%
2021/12/2253460.0000.003475.0051962.55%
2021/12/0600.0013175.003130.00-1207-0.48%
2021/12/0313130.0000.003130.0012060.49%
2021/11/1600.0003210.003185.000189-0.01%
2021/11/1502935.0000.002920.0001900.01%
2021/11/0102705.0000.002660.0001930.01%
2021/10/2800.0022802.502840.00-2189-1.06%
2021/10/2722572.5002710.002710.0021841.08%
2021/09/0112395.0012380.002375.0001690.00%
2021/08/2612150.0012175.002210.0001820.00%
2021/07/2600.0002490.002495.0002060.00%
2021/07/2202380.0000.002420.0002070.00%
2021/07/0702240.0000.002190.0002090.00%
2021/07/0100.0082130.002115.00-8216-3.70%
2021/06/2282095.0000.002100.0082013.96%
2021/06/1600.0012210.002140.00-1202-0.49%
2021/06/1112230.0000.002195.0012050.49%
2021/06/1000.0022205.002245.00-2205-0.97%
2021/06/0922120.0000.002140.0022040.98%
2021/05/2100.0001980.001930.0001990.00%
2021/05/1300.0041940.001945.00-4193-2.07%
2021/05/1211740.0011780.001770.0001960.00%
2021/05/0700.0012050.002135.00-1195-0.51%
2021/05/0611950.0000.001945.0011950.51%
2021/04/2712079.8312080.002080.0001930.01%
2021/04/2311930.0021915.001955.00-1192-0.52%
2021/04/2111845.0100.001840.0011950.51%
2021/04/0801920.0000.001935.0002150.00%
2021/04/0700.0011925.001950.00-1214-0.47%
2021/04/0600.0011785.001810.00-1207-0.48%
2021/03/1811790.0000.001770.0012310.43%
2021/03/1700.0011815.001805.00-1232-0.43%
2021/03/1611775.0000.001770.0012320.43%
2021/03/1500.0001775.001755.0002370.00%
2021/03/1111780.0031788.331805.00-2252-0.79%
2021/03/1041688.8731723.331700.0012470.41%
2021/03/0200.0011800.001800.00-1242-0.41%
2021/02/2611785.0000.001760.0012420.41%
2021/02/2412035.0000.001945.0012340.43%
2021/02/1900.0011970.001980.00-1232-0.43%
2021/02/1711965.0000.001965.0012310.43%
2021/02/0200.0012160.002110.00-1226-0.44%
2021/01/2912035.0000.002000.0012320.43%
2021/01/2612040.0012030.001995.0002310.00%
2021/01/2200.0012050.002060.00-1232-0.43%
2021/01/1912000.0000.002000.0012310.43%
2021/01/1312055.0000.002055.0012300.43%
2021/01/0611825.0021872.501920.00-1227-0.44%
2021/01/0411720.0000.001720.0012310.43%
2020/12/2300.0011685.001690.00-1254-0.39%
2020/12/2111630.0700.001690.0012620.38%
2020/12/1701740.0000.001740.0002680.00%
2020/12/1600.0011700.011710.00-1259-0.39%
2020/12/0821522.5011560.001560.0012540.39%
2020/12/0700.0031478.331570.00-3253-1.18%
2020/12/0111390.0000.001385.0012500.40%
2020/11/2400.0011345.001350.00-1260-0.38%
2020/11/1911340.0000.001340.0012700.37%
2020/11/1000.0011390.001365.00-1287-0.35%
2020/11/0911310.0011330.481380.0002880.00%
2020/11/0511280.0000.001280.0012830.35%
2020/10/2901385.0000.001400.0003110.00%
2020/10/2711355.0011330.001355.0003330.00%
2020/10/2611330.0011370.001330.0003350.00%
2020/10/2100.0011415.001425.00-1349-0.29%
2020/10/2021355.0011375.001355.0013590.28%
2020/10/1421435.0000.001390.0023600.55%
2020/10/1321445.0031445.001505.00-1362-0.28%
2020/10/0500.0011215.001205.00-1378-0.26%
2020/09/2311275.0000.001260.0014410.23%
2020/09/1011160.0011210.001140.0004860.00%
2020/09/0200.0011235.001285.00-1520-0.19%
2020/08/2811205.0000.001185.0015350.19%
2020/08/2600.0011225.001210.00-1562-0.18%
2020/08/2011110.0000.001130.0015840.17%
2020/08/1900.0011185.001170.00-1585-0.17%
2020/08/1800.0011165.001145.00-1590-0.17%
2020/08/1411120.0021160.001200.00-1595-0.17%
2020/08/1300.0031145.001155.00-3595-0.50%
2020/08/1211110.0021130.001110.00-1601-0.17%
2020/08/1000.0031175.001165.00-3615-0.49%
2020/08/0711165.0031173.331180.00-2617-0.32%
2020/08/0611140.0011170.001130.0006180.00%
2020/08/0500.0011140.001155.00-1619-0.16%
2020/08/0411125.0011130.001095.0006140.00%
2020/08/0311144.9411085.001080.0006130.00%
2020/07/3121180.0011180.001175.0016020.17%
2020/07/2811195.0011230.001165.0005970.00%
2020/07/2711230.0000.001175.0015960.17%
2020/07/2411305.0000.001225.0015920.17%
2020/07/2311330.0011320.001325.0005860.00%
2020/07/2200.0031320.001330.00-3590-0.51%
2020/07/2011255.0011275.001275.0006050.00%
2020/07/1621320.0021345.001335.0006050.00%
2020/07/1500.0041363.751330.00-4603-0.66%
2020/07/1400.0061338.331345.00-6601-1.00%
2020/07/1300.0011300.001305.00-1595-0.17%
2020/07/1000.0021237.501240.00-2589-0.34%
2020/07/0900.0031275.051280.00-3588-0.51%
2020/07/0841235.0011280.001215.0035830.51%
2020/07/0731276.6711330.001260.0025790.35%
2020/07/0621282.5021305.001310.0005760.00%
2020/07/0341255.00131246.921245.00-9568-1.58%
2020/07/0241160.0041180.001180.0005530.00%
2020/07/0191199.4400.001180.0095421.66%
2020/06/3011270.0000.001240.0015360.19%
2020/06/2921312.5000.001260.0025360.37%
2020/06/2421315.00101344.501340.00-8531-1.50%
2020/06/2331315.0000.001295.0035320.56%
2020/06/2221327.5031323.331330.00-1532-0.19%
2020/06/1921337.5011345.001340.0015350.19%
2020/06/1811310.0011340.001320.0005360.00%
2020/06/1721320.0011355.001310.0015340.19%
2020/06/1641331.2551332.001340.00-1532-0.19%
2020/06/1591322.7811370.001260.0085341.50%
2020/06/1241321.2551355.001350.00-1532-0.19%
2020/06/11101371.5091406.671335.0015330.19%
2020/06/1011370.0051390.001395.00-4526-0.76%
2020/06/0921310.0021335.001325.0005260.00%
2020/06/0881303.7511305.001305.0075251.33%
2020/06/0541282.5011290.001250.0035250.57%
2020/06/0481325.0000.001290.0085301.51%
2020/06/0371290.0161303.331295.0015250.19%
2020/06/0221345.0000.001315.0025160.39%
2020/06/0111469.8000.001460.0015150.20%
2020/05/2900.0011550.001550.00-1512-0.20%
2020/05/2721460.0000.001435.0025080.39%
2020/05/2601500.0000.001500.0005080.00%
2020/05/1521290.0031291.671335.00-1482-0.21%
2020/05/1411240.0000.001240.0014770.21%
2020/05/1300.0021197.501280.00-2475-0.42%
2020/05/1121240.0000.001220.0024670.43%
2020/05/0800.0011200.001235.00-1465-0.21%
2020/04/3000.0021185.001190.00-2452-0.44%
2020/04/2911155.0011165.001155.0004490.00%
2020/04/2811120.0011180.001120.0004470.00%
2020/04/2731193.3300.001170.0034410.68%
2020/04/2411155.0031191.671230.00-2437-0.46%
2020/04/2300.0011160.001130.00-1423-0.24%
2020/04/2200.0031130.001150.00-3418-0.72%
2020/04/1711065.0000.001085.0014120.24%
2020/04/1311055.0000.001005.0014050.25%
2020/04/1011020.0000.001060.0014000.25%
2020/03/3111000.0000.001040.0013600.28%
2020/03/2711090.0000.001095.0013460.29%
2020/03/2611145.0000.001150.0013380.30%
2020/03/231970.001994.001075.0003210.00%
2020/03/1800.0011010.00992.00-1316-0.32%
2020/03/161970.0000.00908.0013090.32%
2020/03/1111165.0000.001070.0012910.34%
2020/03/0211005.003985.001005.00-2245-0.82%
2020/02/2700.004976.75946.00-4240-1.66%
2020/02/2600.002935.50940.00-2235-0.85%
2020/02/2500.001929.00928.00-1235-0.42%
2020/02/241914.0000.00904.0012400.42%
2020/02/2100.001929.00929.00-1242-0.41%
2020/02/201928.0000.00933.0012440.41%
2020/02/191912.0000.00910.0012500.40%
2020/02/171883.0000.00883.0012610.38%
2020/02/1400.002919.00921.00-2254-0.79%
2020/02/134931.501943.00926.0032541.18%
2020/02/122932.001937.00937.0012520.40%
2020/01/311943.0000.00943.0012520.40%
2020/01/171995.0000.00990.0012570.39%
2020/01/1511015.0000.001030.0012570.39%
2020/01/1411050.0021040.001025.00-1262-0.38%
2020/01/101999.001997.00994.0002580.00%
2020/01/0900.003974.00979.00-3257-1.16%
2020/01/071954.001959.00946.0002640.00%
2020/01/061945.001930.00930.0002650.00%
2020/01/031960.0000.00951.0012680.37%
2020/01/0200.004976.75970.00-4271-1.47%
2019/12/301957.0000.00977.0012850.35%
2019/12/2700.001957.00944.00-1286-0.35%
2019/12/261941.0000.00950.0012900.34%
2019/12/182959.0000.00958.0023130.64%
2019/12/171980.0000.00980.0013210.31%
2019/12/163976.3300.00970.0033200.94%
2019/12/0600.003897.33890.00-3321-0.93%
2019/11/292870.0000.00852.0023260.61%
2019/11/271885.0000.00877.0013290.30%
2019/11/251852.001867.00879.0003300.00%
2019/11/2000.002881.00878.00-2331-0.60%
2019/11/153859.673864.00866.0003390.00%
2019/11/142843.0000.00837.0023400.59%
2019/11/1300.002826.00821.00-2337-0.59%
2019/11/121825.001831.00817.0003420.00%
2019/11/112822.0000.00822.0023530.57%
2019/11/0800.005832.40832.00-5358-1.39%
2019/11/0600.003830.67830.00-3365-0.82%
2019/11/053810.672814.50816.0013690.27%
2019/11/012800.0000.00800.0023900.51%
2019/10/311796.0000.00798.0013940.25%
2019/10/293819.331813.00814.0023980.50%
2019/10/2800.001822.00825.00-1399-0.25%
2019/10/253812.001818.00803.0024090.49%
2019/10/221811.004808.00805.00-3425-0.71%
2019/10/2100.001794.00791.00-1431-0.23%
2019/10/181803.002796.50806.00-1433-0.23%
2019/10/172791.002790.50800.0004310.00%
2019/10/161777.001799.00776.0004290.00%
2019/10/151790.0000.00789.0014270.23%
2019/10/141815.0000.00805.0014200.24%
2019/10/0900.001804.00802.00-1419-0.24%
2019/10/082802.0000.00798.0024180.48%
2019/10/0700.002820.50814.00-2420-0.48%
2019/10/032783.501789.00793.0014140.24%
2019/10/021783.001788.00782.0004110.00%
2019/10/012789.501798.00787.0014160.24%
2019/09/271793.0000.00789.0014150.24%
2019/09/171815.001791.00818.0004210.00%
2019/09/161809.001819.00796.0004210.00%
2019/09/063800.0000.00800.0034250.71%
2019/08/161751.001744.00737.0004450.00%
2019/08/121726.001743.00734.0004370.00%
2019/07/2300.002674.00700.00-2358-0.56%
2019/07/1900.001645.00637.00-1346-0.29%
2019/07/1500.002632.00646.00-2346-0.58%
2019/07/122638.5000.00631.0023480.57%
2019/07/1100.002643.00634.00-2350-0.57%
2019/07/051599.0000.00615.0013580.28%
2019/07/042631.0000.00626.0023620.55%
2019/07/031619.001625.00627.0003650.00%
2019/07/022618.0000.00615.0023690.54%
2019/07/0100.002614.00618.00-2366-0.55%
2019/06/281594.002602.00592.00-1362-0.28%
2019/06/271607.0000.00595.0013590.28%
2019/06/263598.001598.00598.0023530.57%
2019/06/2400.002618.50627.00-2342-0.58%
2019/06/211615.001615.00615.0003420.00%
2019/06/061633.001640.00640.0003420.00%
2019/06/042632.501630.00582.0013370.30%
2019/06/031646.001630.00630.0003330.00%
2019/05/291547.0000.00566.0013230.31%
2019/05/0900.001698.00683.00-1324-0.31%
2019/05/0700.003661.67694.00-3327-0.92%
2019/05/0600.001661.00651.00-1324-0.31%
2019/05/0300.002659.50657.00-2328-0.61%
2019/05/021646.0000.00651.0013370.30%
2019/04/301652.000.1648.00642.000.93440.26%
2019/04/251646.001660.00660.0003720.00%
2019/04/241653.0000.00650.0013850.26%
2019/04/231660.001662.00664.0003900.00%
2019/04/221672.0000.00679.0013950.25%
2019/04/191674.0000.00678.0014020.25%
2019/04/181664.001655.00668.0004050.00%
2019/04/1700.001642.00646.00-1409-0.24%
2019/04/161628.001640.00631.0004080.00%
2019/04/1500.001627.00630.00-1412-0.24%
2019/04/111617.001628.00610.0004130.00%
2019/04/104629.251625.00625.0034050.74%
2019/04/081708.001.1673.09672.00-0.1408-0.02%
2019/04/021718.0000.00694.0014190.24%
2019/03/291708.001706.00706.0004160.00%
2019/03/280.1719.0000.00700.000.14180.02%
2019/03/2700.001714.00707.00-1420-0.24%
2019/03/251730.0000.00712.0014220.24%
2019/03/220.1759.001788.00744.00-0.9426-0.21%
2019/03/211766.001779.00779.0004350.00%
2019/03/1800.002722.00709.00-2440-0.45%
2019/03/151710.002714.00719.00-1441-0.23%
2019/03/1400.001710.00715.00-1444-0.22%
2019/03/1200.001723.00731.00-1439-0.23%
2019/03/111716.0000.00711.0014350.23%
2019/03/082734.5000.00725.0024360.46%
2019/03/071762.001788.00776.0004270.00%
2019/03/062769.001782.00780.0014260.23%
2019/03/0500.004769.75781.00-4426-0.94%
2019/03/0400.001750.00749.00-1421-0.24%
2019/02/271676.0000.00701.0014140.24%
2019/02/223709.0000.00705.0034140.72%
2019/02/212694.5000.00732.0024160.48%
2019/02/191711.002709.00707.00-1403-0.25%
2019/02/1800.001660.00663.00-1393-0.25%
2019/02/151647.0000.00647.0013880.26%
2019/02/142676.0000.00672.0023830.52%
2019/01/241645.001646.00646.0003720.00%
2019/01/1800.002624.50640.00-2366-0.55%
2019/01/171679.001653.00605.0003580.00%
2019/01/161640.005643.40654.00-4344-1.16%
2019/01/1500.003580.67595.00-3331-0.90%
2019/01/141570.001541.00541.0003240.00%
2019/01/111529.002545.50554.00-1316-0.32%
2019/01/101526.0000.00514.0013080.32%
2019/01/093526.6700.00512.0033030.99%
2019/01/083546.6700.00528.0032951.01%
2019/01/0700.001573.00552.00-1292-0.34%
2019/01/042582.002584.50590.0002880.00%
2019/01/031603.003600.66599.00-2287-0.70%
2019/01/021591.0000.00598.0012880.35%
2018/12/272629.0000.00613.0022800.71%
2018/12/263617.585623.80596.00-2270-0.74%
2018/12/251546.001552.00607.0002600.00%
2018/12/241553.002552.50558.00-1263-0.38%
2018/12/211546.0000.00555.0012690.37%
2018/12/2000.002536.00541.00-2271-0.74%
2018/12/191540.0000.00540.0012710.37%
2018/12/181551.003557.33543.00-2267-0.75%
2018/12/174573.503589.67556.0012650.38%
2018/12/142565.0000.00587.0022590.77%
2018/12/131542.002558.50566.00-1248-0.40%
2018/12/114511.501503.05500.0032371.26%
2018/12/101539.0000.00515.0012300.43%
2018/12/072576.5000.00555.0022270.88%
2018/12/061600.002599.50603.00-1222-0.45%
2018/12/031595.001603.00619.0002100.00%
2018/11/271547.001534.00546.0001960.00%
2018/11/261516.0000.00518.0011920.52%
2018/11/200504.0000.00504.0001780.01%
2018/11/0800.001485.00488.00-1181-0.55%
2018/11/011468.0000.00495.0011650.60%
2018/10/1600.001417.50415.00-1128-0.78%
2018/10/151386.0000.00390.0011340.75%
2018/09/2700.000690.00674.000121-0.01%
2018/08/270697.0000.00691.0001560.01%
2018/06/1900.000919.00919.000167-0.01%
2018/06/120915.0000.00921.0001640.01%
2018/06/0700.001894.00901.00-1162-0.62%
2018/06/061877.0000.00882.0011620.62%
2018/05/2800.002921.00894.00-2165-1.21%
2018/04/251875.0000.00837.0011600.62%
2018/04/241899.0000.00900.0011640.61%
2018/04/2300.002920.50905.00-2174-1.15%
2018/04/101900.001925.00891.0001780.00%
2018/03/301877.000880.00871.0011740.57%
2018/03/291909.000910.00909.0011720.58%
2018/03/280908.0000.00914.0001690.01%
2018/03/271870.002882.50874.00-1163-0.60%
2018/03/2300.002839.00840.00-2159-1.25%
2018/03/2100.001858.00865.00-1157-0.63%
2018/03/203829.670825.00820.0031561.91%
2018/03/161852.0000.00845.0011520.65%
2018/03/1500.001880.00880.00-1152-0.66%
2018/03/1400.002865.50877.00-2150-1.32%
2018/03/084863.221861.00861.0031442.08%
2018/03/0700.001855.00858.00-1140-0.71%
2018/03/061780.0000.00780.0011290.77%
2018/02/2600.001765.00768.00-1119-0.84%
2018/02/221760.0000.00759.0011180.85%
2018/01/2900.000782.00785.000111-0.01%
2018/01/160770.001775.00779.00-189-1.11%
2018/01/1500.000736.00738.00085-0.01%
2018/01/110755.0000.00759.000850.01%
信驊 相關文章
信驊 相關影音