杰力 (5299)-富邦-高雄券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
100.0
漲跌
▼1.5
漲幅
-1.48%
成交量
341張
產業
上櫃半導體類股
356人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	100.00	0	0.00	100.50	0.1	157	0.06%
2024/04/12	0	0.00	1	109.00	108.00	-1	146	-0.68%
2024/04/09	1	109.50	0	0.00	109.50	1	143	0.70%
2024/03/28	1	112.50	0	0.00	112.50	1	139	0.72%
2024/03/25	0	115.00	0	0.00	114.00	0	135	0.00%
2024/03/22	0	115.00	0	0.00	114.00	0	135	0.00%
2024/03/12	3	120.67	0	0.00	120.00	3	123	2.43%
2024/03/08	1	120.00	1	120.00	120.00	0	121	0.00%
2024/02/29	1	125.00	0	0.00	125.00	1	137	0.73%
2024/02/23	0	0.00	0.4	126.34	125.50	-0.4	143	-0.27%
2024/01/05	0	128.50	0	0.00	127.50	0	156	0.01%
2024/01/04	0.1	129.00	0	0.00	127.00	0.1	155	0.06%
2024/01/02	0	132.50	0	0.00	131.00	0	153	0.01%
2023/12/29	0.2	132.50	0	0.00	132.00	0.2	152	0.11%
2023/12/28	0	132.50	0	0.00	132.00	0	152	0.02%
2023/12/27	0	132.00	0	0.00	131.50	0	150	0.03%
2023/12/11	0	0.00	1	132.00	132.50	-1	149	-0.67%
2023/11/30	0	0.00	0.3	136.61	135.50	-0.3	152	-0.18%
2023/11/27	1	131.00	0.2	132.10	131.00	0.8	136	0.58%
2023/11/24	5.2	132.01	0.1	129.00	133.00	5.1	135	3.73%
2023/11/22	0.2	129.00	2	129.00	130.00	-1.8	127	-1.44%
2023/11/15	0	0.00	1	122.00	122.00	-1	118	-0.85%
2023/11/01	2	114.75	0	0.00	114.50	2	124	1.61%
2023/10/20	1	124.00	0	0.00	123.50	1	145	0.69%
2023/10/19	2	124.25	0	0.00	124.50	2	145	1.37%
2023/10/18	2	126.00	0	0.00	125.50	2	145	1.38%
2023/10/03	0	125.00	0	0.00	123.00	0	142	0.00%
2023/09/15	0	0.00	7	126.00	126.50	-7	155	-4.51%
2023/09/05	0.2	121.57	1	120.00	122.50	-0.8	195	-0.43%
2023/09/04	0	0.00	1	120.00	119.50	-1	193	-0.52%
2023/08/28	2	110.00	0	0.00	110.50	2	191	1.05%
2023/08/23	0	110.00	0	0.00	108.00	0	195	0.01%
2023/07/18	0	0.00	0.3	127.00	128.00	-0.3	192	-0.17%
2023/07/12	0	0.00	1	126.00	126.00	-1	199	-0.50%
2023/07/06	0.1	132.00	0	0.00	131.00	0.1	214	0.05%
2023/06/27	7	130.00	0	0.00	128.50	7	233	2.99%
2023/06/19	0	0.00	1	132.50	132.50	-1	234	-0.43%
2023/06/14	1	143.50	0	0.00	137.00	1	232	0.43%
2023/06/13	1.2	139.92	0	0.00	143.00	1.2	212	0.57%
2023/05/15	0	0.00	1	126.00	125.50	-1	230	-0.43%
2023/05/04	0	0.00	1	126.00	127.00	-1	263	-0.38%
2023/04/20	0	136.00	0	0.00	135.00	0	305	0.01%
2023/04/13	2	138.50	0	0.00	138.00	2	297	0.67%
2023/04/11	3	142.17	1	145.50	141.00	2	292	0.68%
2023/04/10	1	140.50	1	135.50	138.00	0	280	0.00%
2023/04/07	1	133.00	0	0.00	132.00	1	264	0.38%
2023/03/22	0	0.00	4	129.25	129.50	-4	258	-1.55%
2023/03/21	2	127.50	0	0.00	127.50	2	257	0.78%
2023/03/06	0	0.00	1	134.50	134.00	-1	318	-0.31%
2023/03/02	1	129.50	0	0.00	129.50	1	367	0.27%
2023/02/23	0	134.50	0	0.00	134.00	0	394	0.00%
2023/02/22	0	132.00	0	0.00	132.50	0	409	0.00%
2023/02/09	1	135.50	1	132.50	132.00	0	460	0.00%
2023/02/08	0	0.00	1	132.50	135.00	-1	456	-0.22%
2023/02/03	0	0.00	1	129.00	129.00	-1	442	-0.23%
2023/02/02	1	130.50	1	130.00	130.50	0	438	0.00%
2023/01/17	0	0.00	1	120.00	120.00	-1	408	-0.24%
2023/01/13	0	0.00	1	120.00	119.00	-1	407	-0.25%
2023/01/12	1	123.00	1	125.00	121.00	0	402	0.00%
2023/01/11	1	118.50	0	0.00	118.50	1	379	0.26%
2022/12/13	0	0.00	11	114.50	114.00	-11	400	-2.75%
2022/12/09	11	117.50	0	0.00	115.00	11	397	2.77%
2022/12/06	1	125.00	3	123.00	120.50	-2	391	-0.51%
2022/12/05	1	126.50	0	0.00	126.50	1	389	0.26%
2022/12/02	0	0.00	1	127.00	125.00	-1	389	-0.26%
2022/12/01	3	125.67	2	126.50	125.00	1	384	0.26%
2022/11/30	2	124.00	0	0.00	125.00	2	374	0.53%
2022/11/29	3	126.00	3	126.33	125.00	0	366	0.00%
2022/11/28	4	127.50	2	127.00	127.50	2	357	0.56%
2022/11/25	1	122.50	0	0.00	126.00	1	341	0.29%
2022/11/24	2	117.50	4	118.88	121.50	-2	308	-0.65%
2022/11/23	4	117.13	13	115.77	117.50	-9	287	-3.13%
2022/11/22	11	110.00	0	0.00	109.50	11	262	4.19%
2022/11/21	0	0.00	1	112.50	109.00	-1	265	-0.38%
2022/11/18	3	115.67	0	0.00	113.00	3	266	1.13%
2022/11/11	0	0.00	5	105.60	111.50	-5	241	-2.07%
2022/11/09	1	104.00	0	0.00	103.50	1	225	0.44%
2022/11/08	5	104.50	0	0.00	101.00	5	223	2.24%
2022/10/11	0	0.00	1	91.30	92.40	-1	272	-0.37%
2022/10/07	0	0.00	1	96.80	95.60	-1	272	-0.37%
2022/10/05	1	105.00	0	0.00	101.50	1	271	0.37%
2022/09/07	0	0.00	1	108.00	110.00	-1	335	-0.30%
2022/09/06	1	120.50	0.1	116.00	115.00	0.9	332	0.27%
2022/09/05	1	119.50	0	0.00	119.50	1	334	0.30%
2022/08/26	0	0.00	9	132.94	130.50	-9	373	-2.41%
2022/08/25	10	130.15	0	0.00	131.50	10	383	2.60%
2022/08/22	0	0.00	1	133.00	132.50	-1	417	-0.24%
2022/08/19	1	132.00	0	0.00	131.50	1	416	0.24%
2022/08/18	0	0.00	1	130.00	131.00	-1	412	-0.24%
2022/08/16	0	0.00	1	126.50	127.00	-1	408	-0.24%
2022/08/15	0	0.00	2	128.50	128.50	-2	409	-0.49%
2022/08/12	2	123.75	0	0.00	126.00	2	405	0.49%
2022/08/11	1	120.50	0	0.00	120.50	1	401	0.25%
2022/08/09	1	119.50	0	0.00	120.00	1	400	0.25%
2022/08/02	1	129.50	0	0.00	129.00	1	395	0.25%
2022/08/01	0	0.00	1	134.50	134.00	-1	394	-0.25%
2022/07/29	1	145.00	1	146.50	148.00	0	386	0.00%
2022/07/28	3	146.00	1	145.00	143.00	2	377	0.53%
2022/07/22	1	149.00	0	0.00	145.50	1	375	0.27%
2022/07/07	0	0.00	1	133.00	133.00	-1	384	-0.26%
2022/07/01	0	0.00	2	135.50	135.50	-2	380	-0.53%
2022/06/30	0	0.00	4	142.50	142.00	-4	376	-1.06%
2022/06/28	2	155.75	0	0.00	153.50	2	372	0.54%
2022/06/27	3	157.50	0	0.00	159.50	3	376	0.80%
2022/06/21	0	0.00	1	170.50	169.50	-1	358	-0.28%
2022/06/17	2	174.75	1	176.50	173.00	1	367	0.27%
2022/06/16	0	0.00	1	184.50	177.00	-1	362	-0.28%
2022/06/10	0	0.00	1	189.00	190.00	-1	358	-0.28%
2022/06/09	1	192.00	0	0.00	189.00	1	357	0.28%
2022/06/02	2	192.75	0	0.00	190.50	2	337	0.59%
2022/06/01	0	0.00	2	194.00	193.00	-2	326	-0.61%
2022/05/31	0	0.00	6	186.42	185.50	-6	306	-1.96%
2022/05/27	1	177.50	1	178.00	177.50	0	292	0.00%
2022/05/25	2	176.75	0	0.00	177.50	2	296	0.67%
2022/05/13	0	0.00	2	179.50	179.50	-2	317	-0.63%
2022/05/12	0	0.00	1	181.50	177.50	-1	320	-0.31%
2022/05/11	0	0.00	1	180.50	180.50	-1	329	-0.30%
2022/05/10	0	0.00	3	181.00	180.50	-3	332	-0.90%
2022/05/05	0	0.00	5	179.30	179.00	-5	340	-1.47%
2022/05/04	3	178.50	3	177.17	175.00	0	340	0.00%
2022/05/03	3	169.50	1	169.50	169.50	2	335	0.60%
2022/04/28	4	170.13	1	169.00	169.00	3	350	0.86%
2022/04/27	1	165.50	0	0.00	167.00	1	361	0.28%
2022/04/25	1	173.50	0	0.00	174.00	1	362	0.28%
2022/04/20	5	178.00	0	0.00	179.00	5	396	1.26%
2022/04/19	1	178.00	0	0.00	176.50	1	405	0.25%
2022/04/15	5	184.10	1	182.00	182.00	4	425	0.94%
2022/04/11	1	180.50	0	0.00	175.50	1	625	0.16%
2022/04/08	2	184.00	3	183.00	182.00	-1	693	-0.14%
2022/03/30	0	191.50	0	0.00	191.50	0	697	0.00%
2022/03/15	1	186.50	1	182.50	182.50	0	710	0.00%
2022/03/10	1	183.50	0.3	184.00	184.50	0.7	716	0.10%
2022/03/08	0	0.00	0	181.50	175.50	0	726	0.00%
2022/03/03	0	0.00	1	188.50	188.50	-1	743	-0.13%
2022/03/02	1	186.50	0	0.00	188.00	1	748	0.13%
2022/02/24	0	0.00	10	184.75	184.00	-10	764	-1.31%
2022/02/23	0	0.00	0.5	190.00	189.50	-0.5	766	-0.07%
2022/02/21	0	0.00	1	193.00	192.00	-1	792	-0.13%
2022/02/18	2	191.50	0	0.00	195.00	2	865	0.23%
2022/02/14	0	0.00	1	188.00	187.50	-1	936	-0.11%
2022/02/11	1	197.00	10	195.25	193.00	-9	943	-0.95%
2022/02/09	10	192.00	0	0.00	192.00	10	943	1.06%
2022/02/08	0	0.00	5	191.00	187.00	-5	951	-0.53%
2022/01/24	0	0.00	5	184.00	184.00	-5	1,029	-0.49%
2022/01/21	0	0.00	36	189.11	188.00	-36	1,069	-3.37%
2022/01/20	40	193.56	0	0.00	194.50	40	1,084	3.69%
2022/01/18	15	192.17	0	0.00	190.00	15	1,121	1.34%
2022/01/07	2	206.00	23	217.91	205.50	-21	1,171	-1.79%
2022/01/06	21	222.36	1	223.00	219.00	20	1,134	1.76%
2022/01/05	2	222.00	1	219.00	222.00	1	1,106	0.09%
2022/01/04	9	218.50	6	219.25	221.50	3	1,082	0.28%
2022/01/03	2	212.50	4	212.50	212.00	-2	974	-0.21%
2021/12/17	1	194.00	0	0.00	192.00	1	1,005	0.10%
2021/12/08	0	0.00	0.1	194.00	194.00	-0.1	1,082	-0.01%
2021/11/30	0	190.50	0	0.00	190.50	0	1,312	0.00%
2021/11/29	0	0.00	2	186.00	187.00	-2	1,441	-0.14%
2021/11/25	0	0.00	1	189.50	187.50	-1	1,557	-0.06%
2021/11/24	0	0.00	7	185.57	187.50	-7	1,586	-0.44%
2021/11/22	1	193.50	1	196.00	194.00	0	1,614	0.00%
2021/11/19	1	202.50	1	201.50	195.00	0	1,641	0.00%
2021/11/18	2	200.25	1	199.50	197.00	1	1,658	0.06%
2021/11/17	15	203.80	12	201.25	200.50	3	1,682	0.18%
2021/11/15	1	193.50	3	199.00	195.00	-2	1,692	-0.12%
2021/11/12	0	0.00	1	195.00	193.00	-1	1,716	-0.06%
2021/11/11	1	193.00	2	192.00	192.50	-1	1,730	-0.06%
2021/11/10	0	0.00	2	192.50	190.50	-2	1,759	-0.11%
2021/11/08	0	185.50	1	184.50	185.00	-1	1,806	-0.05%
2021/11/03	0	185.00	0	0.00	186.50	0	1,904	0.00%
2021/11/02	1	187.94	1	187.50	180.50	0	1,915	0.00%
2021/11/01	4	192.88	0	0.00	193.50	4	1,908	0.21%
2021/10/29	3	191.33	0	192.50	191.50	3	1,909	0.16%
2021/10/26	1	182.97	2	180.50	179.00	-1	1,927	-0.05%
2021/10/25	0	182.00	0	0.00	182.00	0	1,962	0.00%
2021/10/22	0	182.00	1	182.00	183.00	-1	2,041	-0.05%
2021/10/21	0	0.00	10	175.50	175.50	-10	2,093	-0.48%
2021/10/20	10	177.50	0	0.00	178.00	10	2,194	0.46%
2021/10/19	1	176.00	0	0.00	177.50	1	2,269	0.04%
2021/10/13	1	162.00	0	0.00	160.00	1	2,616	0.04%
2021/10/12	0	0.00	1	168.50	168.00	-1	2,661	-0.04%
2021/10/07	1	174.00	1	175.50	174.00	0	2,806	0.00%
2021/10/06	2	166.25	1	168.00	166.50	1	2,927	0.03%
2021/10/01	1	171.50	1	165.50	165.50	0	3,041	0.00%
2021/09/30	1	173.00	0	0.00	173.00	1	3,086	0.03%
2021/09/29	0	0.00	2	168.25	166.00	-2	3,145	-0.06%
2021/09/28	0	0.00	2	177.00	176.50	-2	3,204	-0.06%
2021/09/27	1	179.50	0	0.00	175.50	1	3,237	0.03%
2021/09/17	0	0.00	3	180.00	180.50	-3	3,285	-0.09%
2021/09/16	0	0.00	1	178.00	177.50	-1	3,308	-0.03%
2021/09/15	4	176.25	4	177.38	179.00	0	3,379	0.00%
2021/09/14	4	182.00	6	183.83	181.50	-2	3,372	-0.06%
2021/09/13	2	173.75	1	174.00	173.00	1	3,344	0.03%
2021/09/09	1	173.50	0	0.00	174.00	1	3,354	0.03%
2021/09/08	2	172.25	2	170.25	170.00	0	3,350	0.00%
2021/09/07	5	175.20	7	177.07	178.00	-2	3,327	-0.06%
2021/09/06	20	189.23	14	183.07	181.50	6	3,293	0.18%
2021/09/03	6	190.50	7	188.71	188.50	-1	3,229	-0.03%
2021/09/02	10	203.75	2	196.00	196.00	8	3,190	0.25%
2021/09/01	2	206.00	3.1	210.58	217.50	-1.1	3,053	-0.03%
2021/08/31	2	205.50	0	0.00	204.00	2	3,004	0.07%
2021/08/30	0	0.00	1	200.50	199.00	-1	2,935	-0.03%
2021/08/27	0	0.00	1	198.00	195.00	-1	2,904	-0.03%
2021/08/26	1	199.00	1	200.50	200.50	0	2,894	0.00%
2021/08/25	0.1	205.50	0	0.00	204.00	0.1	2,879	0.00%
2021/08/24	7	203.00	0	0.00	204.00	7	2,851	0.25%
2021/08/23	1	207.00	2	210.75	212.50	-1	2,830	-0.04%
2021/08/20	1	205.50	6	201.17	203.00	-5	2,794	-0.18%
2021/08/19	0	0.00	1	200.50	191.50	-1	2,750	-0.04%
2021/08/18	2	205.50	1	207.00	205.50	1	2,708	0.04%
2021/08/16	3	201.17	0	0.00	202.00	3	2,654	0.11%
2021/08/13	1	200.00	0	0.00	196.00	1	2,615	0.04%
2021/08/12	1	213.50	1	204.00	212.00	0	2,589	0.00%
2021/08/11	1	202.50	1	198.50	201.00	0	2,571	0.00%
2021/08/10	2	218.50	3	216.33	219.50	-1	2,533	-0.04%
2021/08/09	5	223.30	5	217.00	215.00	0	2,511	0.00%
2021/08/06	0	0.00	1	231.00	235.00	-1	2,488	-0.04%
2021/08/04	4	241.38	5	241.70	240.00	-1	2,495	-0.04%
2021/08/03	3	251.67	4	248.00	247.50	-1	2,492	-0.04%
2021/07/30	1	251.00	0	0.00	242.00	1	2,465	0.04%
2021/07/28	3	239.00	3	241.33	238.50	0	2,415	0.00%
2021/07/27	5	243.50	1	244.00	238.50	4	2,358	0.17%
2021/07/26	0	0.00	6	264.83	265.00	-6	2,319	-0.26%
2021/07/23	4	237.79	9	235.17	241.00	-5	2,266	-0.22%
2021/07/22	6	247.75	42	248.32	248.00	-36	2,283	-1.58%
2021/07/21	49	252.21	2	248.25	250.00	47	2,219	2.12%
2021/07/19	3	235.50	6.1	233.44	238.00	-3.1	2,079	-0.15%
2021/07/16	5	217.70	2	218.50	220.00	3	2,020	0.15%
2021/07/15	1	217.50	1	211.00	225.50	0	1,995	0.00%
2021/07/14	0	0.00	1	215.00	216.00	-1	1,983	-0.05%
2021/07/13	4.1	207.26	5	205.80	211.00	-0.9	1,913	-0.05%
2021/07/12	0	0.00	3	196.67	197.00	-3	1,802	-0.17%
2021/07/08	0	0.00	1	183.00	179.50	-1	1,774	-0.06%
2021/07/07	5	176.70	2	178.50	175.00	3	1,753	0.17%
2021/07/06	0	0.00	5	180.80	181.50	-5	1,731	-0.29%
2021/07/05	1	175.50	3	172.67	178.00	-2	1,711	-0.12%
2021/07/02	3	167.83	3	163.33	170.00	0	1,690	0.00%
2021/07/01	0	0.00	1	161.00	161.00	-1	1,788	-0.06%
2021/06/30	0	0.00	1	167.00	165.50	-1	1,819	-0.05%
2021/06/29	8	170.81	2	168.50	166.50	6	1,856	0.32%
2021/06/28	0	0.00	2	167.50	171.50	-2	1,945	-0.10%
2021/06/25	4	167.75	2	165.00	167.00	2	2,208	0.09%
2021/06/24	3	167.67	4	164.38	167.00	-1	2,346	-0.04%
2021/06/23	3	156.83	1	157.50	158.50	2	2,342	0.09%
2021/06/22	1	155.00	0	0.00	151.00	1	2,427	0.04%
2021/06/21	0	0.00	5	155.00	156.50	-5	2,426	-0.21%
2021/06/17	0	0.00	1	155.50	159.00	-1	2,417	-0.04%
2021/06/15	0	0.00	1	155.50	156.50	-1	2,424	-0.04%
2021/06/10	3	157.33	0	0.00	157.00	3	2,486	0.12%
2021/06/09	0	0.00	20	150.00	150.00	-20	2,531	-0.79%
2021/05/28	0	0.00	1	152.00	151.00	-1	2,576	-0.04%
2021/05/25	0	0.00	3	150.83	150.50	-3	2,642	-0.11%
2021/05/21	0	0.00	1	140.50	141.00	-1	2,677	-0.04%
2021/05/20	1	138.50	5	140.00	136.00	-4	2,719	-0.15%
2021/05/17	25	128.60	0	0.00	128.50	25	2,711	0.92%
2021/05/14	3	143.33	3	137.00	137.00	0	2,702	0.00%
2021/05/13	0	0.00	4	138.13	139.50	-4	2,683	-0.15%
2021/05/12	4	135.75	6	138.00	134.50	-2	2,666	-0.08%
2021/05/11	4	142.63	5	138.50	140.00	-1	2,631	-0.04%
2021/05/10	9	150.72	4	155.00	150.50	5	2,606	0.19%
2021/05/06	0	0.00	1	150.00	153.00	-1	2,567	-0.04%
2021/05/04	0	0.00	5	156.60	157.50	-5	2,529	-0.20%
2021/05/03	3	168.67	1	168.00	160.50	2	2,491	0.08%
2021/04/29	6	180.00	8	178.50	173.50	-2	2,466	-0.08%
2021/04/28	11	178.86	9	179.61	180.50	2	2,412	0.08%
2021/04/27	1	169.50	0.1	171.00	168.50	0.9	2,324	0.04%
2021/04/26	5	172.90	2	173.00	171.50	3	2,343	0.13%
2021/04/23	2	169.50	3	165.67	171.00	-1	2,301	-0.04%
2021/04/22	4	164.00	3	166.33	159.00	1	2,295	0.04%
2021/04/21	2	168.75	1	170.00	168.00	1	2,271	0.04%
2021/04/20	3	175.83	1	173.50	173.00	2	2,251	0.09%
2021/04/15	1	170.00	1	171.00	172.00	0	2,187	0.00%
2021/04/14	0	0.00	4	158.88	167.00	-4	2,176	-0.18%
2021/04/13	6	169.00	4	170.88	165.50	2	2,182	0.09%
2021/04/12	3	168.00	9	169.67	172.00	-6	2,159	-0.28%
2021/04/09	30	176.33	35	172.01	168.00	-5	2,139	-0.23%
2021/04/08	54	178.45	44	180.14	176.50	10	2,110	0.47%
2021/04/07	20	178.28	31	177.87	176.00	-11	2,068	-0.53%
2021/04/06	4	167.00	11	167.32	172.00	-7	1,947	-0.36%
2021/04/01	34	167.94	23	166.76	167.50	11	1,929	0.57%
2021/03/31	88	171.27	87	170.06	170.00	1	1,966	0.05%
2021/03/30	43	167.52	58	169.03	168.00	-15	1,857	-0.81%
2021/03/29	17.1	160.23	7	158.07	162.00	10.1	1,580	0.64%
2021/03/26	1	144.50	0	0.00	147.50	1	1,426	0.07%
2021/03/25	11	143.50	33	140.11	138.00	-22	1,369	-1.61%
2021/03/24	1	136.00	1	136.00	135.50	0	1,290	0.00%
2021/03/23	0	0.00	1	134.00	135.00	-1	1,286	-0.08%
2021/03/22	1	133.50	1	134.00	133.50	0	1,295	0.00%
2021/03/19	21	138.29	2	138.00	136.00	19	1,378	1.38%
2021/03/18	1	135.00	0	0.00	136.00	1	1,525	0.07%
2021/03/17	1	133.50	5	137.40	134.00	-4	1,554	-0.26%
2021/03/16	0	0.00	1	136.00	136.50	-1	1,528	-0.07%
2021/03/15	3	136.17	6	135.92	138.00	-3	1,525	-0.20%
2021/03/12	4	130.38	4	131.63	130.00	0	1,465	0.00%
2021/03/11	1	129.50	3	130.33	131.00	-2	1,451	-0.14%
2021/03/08	2	127.25	0	0.00	126.50	2	1,469	0.14%
2021/03/04	3	127.17	0	0.00	126.50	3	1,464	0.20%
2021/03/03	0	0.00	1	129.00	129.00	-1	1,453	-0.07%
2021/03/02	3	130.83	0	0.00	128.00	3	1,468	0.20%
2021/02/26	2	128.00	1	128.50	128.00	1	1,477	0.07%
2021/02/25	6	131.08	0	0.00	131.00	6	1,478	0.41%
2021/02/24	4	131.50	2	130.25	133.00	2	1,442	0.14%
2021/02/23	4	128.00	0	0.00	128.00	4	1,406	0.28%
2021/02/22	0	0.00	2	127.75	130.00	-2	1,395	-0.14%
2021/02/18	1	121.00	0	0.00	122.00	1	1,342	0.07%
2021/02/17	1	121.00	0	0.00	121.50	1	1,356	0.07%
2021/02/05	0	0.00	1	117.50	117.50	-1	1,369	-0.07%
2021/02/03	0	0.00	1	112.50	112.50	-1	1,370	-0.07%
2021/02/01	0	0.00	20	113.13	112.50	-20	1,388	-1.44%
2021/01/26	3	118.50	1	120.50	118.50	2	1,386	0.14%
2021/01/25	2	120.00	3	119.00	119.00	-1	1,382	-0.07%
2021/01/22	20	118.70	4	119.63	121.00	16	1,379	1.16%
2021/01/20	4	121.50	1	121.50	119.50	3	1,363	0.22%
2021/01/19	1	128.50	10	127.50	124.00	-9	1,341	-0.67%
2021/01/18	1	121.50	22	124.30	125.00	-21	1,306	-1.61%
2021/01/15	15	128.23	20	125.95	124.50	-5	1,299	-0.38%
2021/01/14	1	125.50	0	0.00	126.00	1	1,274	0.08%
2021/01/13	0	0.00	2	123.75	123.50	-2	1,262	-0.16%
2021/01/12	32	122.44	0	0.00	122.00	32	1,257	2.54%
2021/01/08	0	0.00	1	125.00	125.00	-1	1,276	-0.08%
2021/01/07	4	124.50	0	0.00	125.50	4	1,277	0.31%
2021/01/06	30	130.50	41	127.15	123.00	-11	1,274	-0.86%
2021/01/04	16	123.91	0	0.00	127.00	16	1,258	1.27%
2020/12/31	0	0.00	6	124.50	124.00	-6	1,268	-0.47%
2020/12/29	0	0.00	2	126.50	124.50	-2	1,312	-0.15%
2020/12/28	9	126.00	0	0.00	124.50	9	1,296	0.69%
2020/12/25	26	124.94	26	124.52	124.00	0	1,265	0.00%
2020/12/24	1	119.00	1	118.50	120.00	0	1,177	0.00%
2020/12/23	0	0.00	1	118.00	118.00	-1	1,169	-0.09%
2020/12/22	1	117.00	1	116.00	116.00	0	1,168	0.00%
2020/12/21	0	0.00	2	119.25	120.00	-2	1,157	-0.17%
2020/12/18	6	119.50	2	117.75	117.00	4	1,138	0.35%
2020/12/17	1	115.50	0	0.00	116.50	1	1,117	0.09%
2020/12/16	1	119.00	0	0.00	118.00	1	1,112	0.09%
2020/12/15	4	121.88	8	123.88	117.50	-4	1,108	-0.36%
2020/12/14	15	127.37	11	128.27	130.00	4	1,009	0.40%
2020/12/11	2	119.00	6	118.33	121.00	-4	836	-0.48%
2020/12/10	0	0.00	2	117.75	118.00	-2	798	-0.25%
2020/12/09	1	120.00	6	119.75	119.50	-5	787	-0.64%
2020/12/08	0	0.00	1	117.50	118.00	-1	748	-0.13%
2020/12/03	2	116.00	4	118.50	115.50	-2	714	-0.28%
2020/12/02	1	114.50	0	0.00	115.00	1	673	0.15%
2020/12/01	0	0.00	2	114.00	114.50	-2	670	-0.30%
2020/11/30	1	114.00	1	115.00	113.50	0	670	0.00%
2020/11/26	0	0.00	1	115.50	114.00	-1	666	-0.15%
2020/11/25	2	114.75	2	114.25	116.00	0	640	0.00%
2020/11/24	0	0.00	1	115.50	114.00	-1	620	-0.16%
2020/11/23	4	113.75	0	0.00	113.50	4	629	0.64%
2020/11/18	0	0.00	2	113.00	111.50	-2	617	-0.32%
2020/11/17	5	111.40	2	111.50	111.50	3	617	0.49%
2020/11/16	3	113.00	2	114.00	113.00	1	623	0.16%
2020/11/13	4	111.50	1	112.00	111.50	3	605	0.50%
2020/11/12	1	109.00	1	110.00	109.00	0	584	0.00%
2020/11/11	1	108.50	0	0.00	108.50	1	578	0.17%
2020/11/10	1	108.00	0	0.00	107.00	1	578	0.17%
2020/11/03	5	106.60	1	107.00	106.50	4	579	0.69%
2020/10/27	0	0.00	1	107.00	108.50	-1	629	-0.16%
2020/10/23	0	0.00	2	109.75	109.50	-2	661	-0.30%
2020/10/22	1	107.50	0	0.00	107.50	1	666	0.15%
2020/10/20	2	108.50	1	109.50	108.50	1	676	0.15%
2020/10/16	3	112.33	5	114.10	109.50	-2	683	-0.29%
2020/10/15	2	111.25	10	111.50	111.00	-8	657	-1.22%
2020/10/14	2	113.00	0	0.00	113.00	2	654	0.31%
2020/10/13	2	113.00	0	0.00	112.00	2	652	0.31%
2020/10/12	0	0.00	7	114.57	113.00	-7	646	-1.08%
2020/10/08	7	113.43	3	113.17	114.50	4	615	0.65%
2020/10/07	11	114.91	12	114.33	112.00	-1	594	-0.17%
2020/09/29	0	0.00	1	104.00	103.00	-1	595	-0.17%
2020/09/24	1	105.00	0	0.00	103.00	1	884	0.11%
2020/09/23	1	105.50	0	0.00	105.50	1	896	0.11%
2020/09/22	3	107.17	3	106.00	106.00	0	925	0.00%
2020/09/21	2	108.50	0	0.00	108.50	2	930	0.21%
2020/09/18	0	0.00	1	111.00	110.00	-1	942	-0.11%
2020/09/14	1	106.50	0	0.00	106.50	1	981	0.10%
2020/09/03	0	0.00	1	110.50	110.00	-1	1,062	-0.09%
2020/09/01	0	0.00	2	108.50	109.00	-2	1,117	-0.18%
2020/08/31	0	0.00	2	109.00	108.50	-2	1,153	-0.17%
2020/08/28	1	109.00	0	0.00	110.00	1	1,199	0.08%
2020/08/27	2	113.00	1	114.00	111.00	1	1,295	0.08%
2020/08/26	0	0.00	2	110.00	111.00	-2	1,343	-0.15%
2020/08/25	0	0.00	1	108.50	107.50	-1	1,346	-0.07%
2020/08/24	13	107.92	1	107.50	108.00	12	1,395	0.86%
2020/08/20	1	107.00	0	0.00	100.50	1	1,403	0.07%
2020/08/11	1	110.50	0	0.00	110.50	1	1,495	0.07%
2020/08/10	0	0.00	3	111.50	111.00	-3	1,509	-0.20%
2020/08/07	2	112.50	7	112.43	111.50	-5	1,558	-0.32%
2020/08/05	0	0.00	4	115.25	115.50	-4	1,583	-0.25%
2020/08/04	2	120.00	5	120.00	120.00	-3	1,611	-0.19%
2020/07/31	14	119.71	0	0.00	121.00	14	1,706	0.82%
2020/07/30	1	120.50	1	120.50	118.50	0	1,766	0.00%
2020/07/27	0	0.00	3	116.00	116.00	-3	1,783	-0.17%
2020/07/24	0	0.00	2	116.50	116.50	-2	1,784	-0.11%
2020/07/23	0	0.00	1	119.00	119.00	-1	1,779	-0.06%
2020/07/22	1	120.50	4	120.25	120.00	-3	1,781	-0.17%
2020/07/21	1	119.50	0	0.00	119.50	1	1,793	0.06%
2020/07/20	0	0.00	2	118.00	116.50	-2	1,812	-0.11%
2020/07/17	1	116.00	0	0.00	115.50	1	1,818	0.05%
2020/07/15	3	116.50	1	116.00	115.50	2	1,818	0.11%
2020/07/14	0	0.00	1	116.50	116.50	-1	1,819	-0.05%
2020/07/13	1	115.50	0	0.00	117.00	1	1,826	0.05%
2020/07/10	0	0.00	3	116.00	115.50	-3	1,834	-0.16%
2020/07/09	0	0.00	1	121.00	119.00	-1	1,826	-0.05%
2020/07/08	8	119.50	2	120.25	121.00	6	1,803	0.33%
2020/07/07	12	122.88	70	123.65	119.50	-58	1,772	-3.27%
2020/07/06	58	130.65	13	124.96	132.00	45	1,643	2.74%
2020/07/03	1	120.00	1	121.00	120.00	0	1,521	0.00%
2020/07/02	10	120.95	1	120.50	120.50	9	1,522	0.59%
2020/07/01	3	119.33	3	120.50	119.50	0	1,513	0.00%
2020/06/30	0	0.00	8	117.00	117.50	-8	1,483	-0.54%
2020/06/29	0	0.00	1	116.00	117.00	-1	1,480	-0.07%
2020/06/24	9	117.44	2	117.25	119.00	7	1,467	0.48%
2020/06/23	5	115.10	0	0.00	115.00	5	1,455	0.34%
2020/06/19	6	116.17	0	0.00	115.50	6	1,462	0.41%
2020/06/18	2	114.50	0	0.00	114.00	2	1,454	0.14%
2020/06/17	0	0.00	2	114.50	114.50	-2	1,450	-0.14%
2020/06/16	5	113.90	0	0.00	113.50	5	1,455	0.34%
2020/06/12	2	111.00	1	111.00	113.00	1	1,457	0.07%
2020/06/11	0	0.00	7	114.57	114.00	-7	1,452	-0.48%
2020/06/10	2	117.50	3	117.50	117.50	-1	1,439	-0.07%
2020/06/09	7	120.00	2	119.00	119.00	5	1,439	0.35%
2020/06/08	5	121.20	2	121.00	120.00	3	1,430	0.21%
2020/06/05	1	122.00	3	122.83	123.00	-2	1,383	-0.14%
2020/06/04	1	118.50	0	0.00	123.50	1	1,350	0.07%
2020/06/03	12	120.17	7	120.64	120.50	5	1,313	0.38%
2020/06/02	1	118.50	2	120.25	118.00	-1	1,218	-0.08%
2020/06/01	2	114.25	2	115.00	115.00	0	1,165	0.00%
2020/05/29	1	118.00	0	0.00	113.50	1	1,161	0.09%
2020/05/28	0	0.00	17	116.56	118.00	-17	1,113	-1.53%
2020/05/27	0	0.00	3	116.00	116.00	-3	1,099	-0.27%
2020/05/26	1	116.50	1	117.00	116.00	0	1,094	0.00%
2020/05/25	17	113.21	0	0.00	116.50	17	1,072	1.59%
2020/05/22	1	116.00	3	111.50	111.00	-2	1,053	-0.19%
2020/05/20	2	116.50	2	116.00	118.00	0	1,036	0.00%
2020/05/15	0	0.00	1	112.50	112.00	-1	1,034	-0.10%
2020/05/14	4	121.50	5	119.10	113.50	-1	1,018	-0.10%
2020/05/12	32	115.55	79	116.93	115.50	-47	952	-4.93%
2020/05/11	47	121.85	10	121.65	120.50	37	928	3.98%
2020/05/08	10	118.35	0	0.00	119.00	10	895	1.12%
2020/05/07	0	0.00	1	118.00	119.00	-1	845	-0.12%
2020/05/06	0	0.00	3	111.67	109.50	-3	779	-0.38%
2020/05/05	6	105.08	0	0.00	107.00	6	714	0.84%
2020/04/29	1	98.90	0	0.00	98.60	1	678	0.15%
2020/04/23	2	95.45	5	96.08	96.00	-3	656	-0.46%
2020/04/22	3	88.10	1	90.00	92.00	2	626	0.32%
2020/04/21	0	0.00	4	90.13	88.70	-4	617	-0.65%
2020/04/17	0	0.00	1	90.20	89.30	-1	614	-0.16%
2020/04/16	1	88.80	1	91.10	89.70	0	608	0.00%
2020/04/15	2	89.05	1	89.60	89.20	1	600	0.17%
2020/04/14	0	0.00	1	85.60	87.80	-1	590	-0.17%
2020/04/10	2	85.00	0	0.00	85.00	2	591	0.34%
2020/04/09	0	0.00	1	85.10	84.50	-1	604	-0.17%
2020/04/08	4	84.00	2	85.55	86.00	2	607	0.33%
2020/04/07	0	0.00	7	83.33	83.80	-7	641	-1.09%
2020/04/01	7	78.17	2	78.30	78.40	5	651	0.77%
2020/03/31	0	0.00	3	78.43	78.20	-3	667	-0.45%
2020/03/30	3	76.83	1	76.30	77.80	2	669	0.30%
2020/03/27	0	0.00	1	78.00	77.50	-1	673	-0.15%
2020/03/25	0	0.00	3	76.33	76.60	-3	676	-0.44%
2020/03/24	0	0.00	2	72.00	72.00	-2	673	-0.30%
2020/03/23	0	0.00	4	67.27	67.20	-4	689	-0.58%
2020/03/20	3	69.60	7	69.51	69.60	-4	711	-0.56%
2020/03/19	3	64.60	0	0.00	63.90	3	713	0.42%
2020/03/18	1	73.70	0	0.00	71.00	1	708	0.14%
2020/03/17	6	75.60	0	0.00	72.00	6	708	0.85%
2020/03/13	0	0.00	1	83.00	84.30	-1	689	-0.15%
2020/03/12	1	91.50	0	0.00	92.10	1	689	0.14%
2020/03/09	1	100.50	0	0.00	99.10	1	715	0.14%
2020/03/06	1	106.00	0	0.00	106.00	1	706	0.14%
2020/03/05	0	0.00	1	112.00	107.00	-1	706	-0.14%
2020/03/04	0	0.00	2	105.75	107.00	-2	690	-0.29%
2020/03/03	1	103.00	2	103.00	102.00	-1	692	-0.14%
2020/03/02	1	97.00	0	0.00	100.00	1	693	0.14%
2020/02/27	2	100.50	0	0.00	100.00	2	692	0.29%
2020/02/25	2	105.50	0	0.00	105.50	2	689	0.29%
2020/02/21	0	0.00	4	107.88	108.00	-4	690	-0.58%
2020/02/20	9	111.06	13	113.38	108.00	-4	687	-0.58%
2020/02/19	10	105.50	0	0.00	107.50	10	650	1.54%
2020/02/17	1	103.50	1	103.00	103.50	0	651	0.00%
2020/02/12	0	0.00	6	101.92	101.00	-6	673	-0.89%
2020/02/06	0	0.00	3	99.63	101.00	-3	767	-0.39%
2020/02/03	1	91.50	0	0.00	92.60	1	798	0.13%
2020/01/31	1	99.50	1	98.10	99.50	0	810	0.00%
2020/01/30	1	103.50	0	0.00	103.00	1	846	0.12%
2020/01/17	1	114.50	0	0.00	114.50	1	1,065	0.09%
2020/01/14	0	0.00	6	116.00	116.00	-6	1,195	-0.50%
2020/01/09	0	0.00	1	112.50	112.50	-1	1,228	-0.08%
2020/01/08	0	0.00	1	110.50	111.00	-1	1,268	-0.08%
2020/01/07	7	111.57	1	115.50	112.50	6	1,278	0.47%
2020/01/03	10	116.65	2	116.25	116.00	8	1,292	0.62%
2019/12/31	1	121.00	9	120.83	119.50	-8	1,348	-0.59%
2019/12/30	2	116.50	5	117.70	118.50	-3	1,343	-0.22%
2019/12/27	2	117.75	5	118.10	118.00	-3	1,332	-0.23%
2019/12/26	8	117.00	9	117.56	116.00	-1	1,339	-0.07%
2019/12/24	3	115.83	2	116.25	113.50	1	1,354	0.07%
2019/12/23	4	115.50	2	116.25	115.50	2	1,351	0.15%
2019/12/20	10	115.95	3	117.00	115.50	7	1,359	0.51%
2019/12/19	1	115.00	0	0.00	114.50	1	1,356	0.07%
2019/12/18	1	115.00	3	114.50	114.00	-2	1,361	-0.15%
2019/12/16	0	0.00	1.5	109.33	111.00	-1.5	1,509	-0.10%
2019/12/13	1	106.00	1	106.50	106.50	0	1,520	0.00%
2019/12/12	1	108.50	0	0.00	108.50	1	1,517	0.07%
2019/12/11	1	110.50	1	110.50	110.50	0	1,519	0.00%
2019/12/09	3	112.00	5	110.60	111.50	-2	1,535	-0.13%
2019/12/06	3.2	115.84	2	116.00	115.00	1.2	1,541	0.08%
2019/12/02	0	0.00	1	111.00	112.00	-1	1,606	-0.06%
2019/11/29	0	0.00	1	114.50	112.50	-1	1,609	-0.06%
2019/11/27	2	112.75	0	0.00	114.50	2	1,612	0.12%
2019/11/20	0	0.00	1	113.00	113.00	-1	1,728	-0.06%
2019/11/15	0	0.00	1	116.50	116.00	-1	1,853	-0.05%
2019/11/14	1	115.50	0	0.00	115.00	1	1,878	0.05%
2019/11/13	0	0.00	1	116.00	115.00	-1	1,895	-0.05%
2019/11/12	1	113.00	0	0.00	115.00	1	1,895	0.05%
2019/11/11	4	113.50	2	110.50	111.00	2	1,894	0.11%
2019/11/08	6	114.58	3	114.50	115.00	3	1,884	0.16%
2019/11/07	4	115.38	23	120.09	114.00	-19	1,883	-1.01%
2019/11/06	2	127.00	1	126.00	125.50	1	1,821	0.05%
2019/11/04	1	128.00	1	126.50	126.00	0	1,836	0.00%
2019/11/01	0	0.00	2	125.50	127.00	-2	1,835	-0.11%
2019/10/31	1	125.00	14	125.00	124.50	-13	1,842	-0.71%
2019/10/30	4	126.75	2	126.00	126.50	2	1,831	0.11%
2019/10/29	1	126.50	11	126.23	125.00	-10	1,820	-0.55%
2019/10/28	11	128.91	12	131.79	127.50	-1	1,806	-0.06%
2019/10/25	84	129.70	95	128.74	129.50	-11	1,704	-0.65%
2019/10/24	2	124.25	7	124.29	125.50	-5	1,601	-0.31%
2019/10/23	35	126.21	13	126.69	124.00	22	1,653	1.33%
2019/10/22	16	124.94	5	125.20	124.50	11	1,614	0.68%
2019/10/21	2	121.25	2	122.75	124.50	0	1,574	0.00%
2019/10/18	1	122.50	1	121.00	121.00	0	1,569	0.00%
2019/10/16	27	122.94	29	122.57	121.00	-2	1,575	-0.13%
2019/10/15	1	121.50	3	120.83	120.00	-2	1,545	-0.13%
2019/10/14	9	122.22	3	121.84	122.00	6	1,599	0.37%
2019/10/09	1	121.00	1	120.50	120.00	0	1,598	0.00%
2019/10/08	11	123.59	6	123.25	121.50	5	1,606	0.31%
2019/10/07	1	120.50	2	121.25	121.00	-1	1,564	-0.06%
2019/10/04	4	122.88	1	123.50	121.50	3	1,578	0.19%
2019/10/03	1	120.00	0	0.00	120.00	1	1,558	0.06%
2019/10/02	0	0.00	1	121.00	120.00	-1	1,627	-0.06%
2019/10/01	1	116.50	1	117.50	120.00	0	1,631	0.00%
2019/09/25	0	0.00	2	118.00	119.00	-2	1,718	-0.12%
2019/09/24	2	121.50	0	0.00	120.50	2	1,738	0.12%
2019/09/23	0	0.00	4	121.00	121.00	-4	1,723	-0.23%
2019/09/20	4	122.63	2	124.75	121.50	2	1,722	0.12%
2019/09/19	21	126.26	16	125.88	123.00	5	1,692	0.30%
2019/09/18	5	120.40	4	122.00	122.00	1	1,547	0.06%
2019/09/17	1	118.50	1	119.00	120.00	0	1,571	0.00%
2019/09/16	5	118.00	1	118.00	118.00	4	1,576	0.25%
2019/09/12	2	120.00	0	0.00	120.50	2	1,578	0.13%
2019/09/11	2.3	120.39	2	120.00	121.00	0.3	1,580	0.02%
2019/09/10	8	121.94	4	120.50	120.50	4	1,598	0.25%
2019/09/09	11	122.73	3	122.83	123.50	8	1,575	0.51%
2019/09/06	3	119.67	6	118.50	118.50	-3	1,499	-0.20%
2019/09/03	0	0.00	3	116.50	117.00	-3	1,479	-0.20%
2019/08/30	7	116.86	5	118.10	116.50	2	1,483	0.13%
2019/08/29	1	117.00	1	118.00	117.00	0	1,473	0.00%
2019/08/28	3	122.33	3	121.50	121.00	0	1,445	0.00%
2019/08/27	2	118.50	1	120.00	119.00	1	1,403	0.07%
2019/08/26	0	0.00	4	116.50	115.50	-4	1,384	-0.29%
2019/08/23	0	0.00	4	118.88	119.50	-4	1,370	-0.29%
2019/08/22	14	123.57	7	122.14	120.00	7	1,358	0.52%
2019/08/21	1	122.00	3	121.50	123.00	-2	1,317	-0.15%
2019/08/20	5	119.70	7	120.43	118.50	-2	1,287	-0.16%
2019/08/19	1	118.50	2	118.75	117.50	-1	1,240	-0.08%
2019/08/16	1	115.00	1	116.00	116.00	0	1,215	0.00%
2019/08/15	2	112.00	0	0.00	112.00	2	1,202	0.17%
2019/08/12	1	115.00	0	0.00	114.50	1	1,269	0.08%
2019/08/08	0	0.00	1	112.50	113.00	-1	1,280	-0.08%
2019/08/07	4	111.50	3	111.67	110.50	1	1,275	0.08%
2019/08/06	1	110.00	1	114.00	114.00	0	1,272	0.00%
2019/08/02	0	0.00	2	116.50	116.50	-2	1,254	-0.16%
2019/08/01	1	119.50	1	119.00	120.50	0	1,251	0.00%
2019/07/31	2	119.00	1	119.50	120.50	1	1,252	0.08%
2019/07/30	1	121.00	0	0.00	118.00	1	1,253	0.08%
2019/07/29	1	122.50	7	122.71	122.50	-6	1,267	-0.47%
2019/07/25	6	126.00	3	125.67	125.50	3	1,301	0.23%
2019/07/24	2	118.50	1	121.00	121.50	1	1,237	0.08%
2019/07/23	1	119.50	1	118.00	117.50	0	1,217	0.00%
2019/07/22	1	120.00	3	118.83	119.50	-2	1,213	-0.16%
2019/07/18	2	118.00	1	117.00	118.00	1	1,197	0.08%
2019/07/16	7	123.43	2	123.25	120.50	5	1,171	0.43%
2019/07/15	1	117.00	0	0.00	119.50	1	1,105	0.09%
2019/07/12	1	116.00	3	117.00	118.50	-2	1,099	-0.18%
2019/07/11	0	0.00	6	119.83	119.00	-6	1,087	-0.55%
2019/07/10	5	117.20	0	0.00	118.50	5	1,065	0.47%
2019/07/09	2	115.50	6	115.17	115.50	-4	1,039	-0.38%
2019/07/08	7	118.71	11	116.32	114.50	-4	1,025	-0.39%
2019/07/03	5	111.70	1	111.50	112.00	4	909	0.44%
2019/07/02	5	111.00	7	111.50	112.50	-2	895	-0.22%
2019/07/01	4	106.88	2	107.25	107.00	2	831	0.24%
2019/06/27	1	105.00	1	103.50	103.00	0	817	0.00%
2019/06/26	0	0.00	1	104.50	104.50	-1	811	-0.12%
2019/06/25	1	106.00	1	104.00	103.50	0	811	0.00%
2019/06/24	3	105.67	2	105.50	106.00	1	803	0.12%
2019/06/21	8	104.94	2	102.00	102.00	6	762	0.79%
2019/06/20	1	103.50	1	104.00	104.00	0	759	0.00%
2019/06/19	0	0.00	1	103.00	103.00	-1	756	-0.13%
2019/06/18	4	103.75	2	103.00	102.00	2	765	0.26%
2019/06/17	3	100.00	0	0.00	100.00	3	751	0.40%
2019/06/11	1	101.00	0	0.00	99.80	1	825	0.12%
2019/06/10	1	99.60	2	100.75	100.50	-1	852	-0.12%
2019/06/06	1	95.50	0	0.00	95.80	1	865	0.12%
2019/06/03	9	99.33	0	0.00	97.00	9	931	0.97%
2019/05/29	0	0.00	1	96.30	96.50	-1	951	-0.11%
2019/05/27	0	97.50	3	96.10	96.10	-3	970	-0.31%
2019/05/24	0	0.00	7	99.90	99.30	-7	1,002	-0.70%
2019/05/23	0	0.00	4	99.80	99.80	-4	1,016	-0.39%
2019/05/22	3	104.33	0	0.00	101.00	3	1,024	0.29%
2019/05/21	4	101.13	3	102.67	103.50	1	1,031	0.10%
2019/05/20	0	0.00	1	101.50	100.50	-1	1,065	-0.09%
2019/05/17	3	105.00	2	107.25	104.00	1	1,066	0.09%
2019/05/16	4	104.25	1	105.00	103.00	3	1,025	0.29%
2019/05/14	1	99.40	1	100.00	102.00	0	1,107	0.00%
2019/05/13	1	99.40	0	0.00	99.10	1	1,128	0.09%
2019/05/10	1	102.00	1	100.50	100.50	0	1,145	0.00%
2019/05/06	7	105.71	2	105.00	103.00	5	1,204	0.42%
2019/05/03	3	101.33	5	102.00	103.50	-2	1,193	-0.17%
2019/05/02	30	102.92	15	103.23	103.00	15	1,263	1.19%
2019/04/30	1	95.50	0	0.00	95.00	1	1,281	0.08%
2019/04/26	1	99.00	0	0.00	99.40	1	1,494	0.07%
2019/04/24	1	102.00	0	0.00	101.00	1	1,633	0.06%
2019/04/17	0	0.00	2	102.50	102.50	-2	1,744	-0.11%
2019/04/16	0	0.00	2	102.50	102.50	-2	1,773	-0.11%
2019/04/10	1	104.50	0	0.00	104.50	1	1,851	0.05%
2019/04/09	0	0.00	2	105.50	105.50	-2	1,903	-0.11%
2019/04/08	0	0.00	10	105.00	104.50	-10	1,934	-0.52%
2019/04/03	2	102.50	1	104.00	104.50	1	1,951	0.05%
2019/04/02	1	100.00	25	101.30	101.50	-24	1,961	-1.22%
2019/04/01	1	103.00	3	103.17	102.00	-2	1,965	-0.10%
2019/03/29	4	104.13	0	0.00	104.00	4	1,972	0.20%
2019/03/27	2	104.00	0	0.00	104.50	2	2,064	0.10%
2019/03/25	0	0.00	1	103.00	103.00	-1	2,120	-0.05%
2019/03/22	2	106.00	2	107.25	106.50	0	2,144	0.00%
2019/03/21	2	106.75	4	107.00	107.00	-2	2,163	-0.09%
2019/03/20	1	106.50	1	105.00	104.50	0	2,223	0.00%
2019/03/19	2	106.50	0	0.00	105.50	2	2,288	0.09%
2019/03/18	3	104.00	1	104.00	104.50	2	2,326	0.09%
2019/03/15	3	106.17	2	106.50	107.50	1	2,363	0.04%
2019/03/14	12	103.50	0	0.00	103.50	12	2,416	0.50%
2019/03/13	2	109.00	2	105.50	105.50	0	2,438	0.00%
2019/03/08	1	115.00	4	115.63	116.00	-3	2,542	-0.12%
2019/03/07	2	122.50	2	120.00	119.50	0	2,581	0.00%
2019/03/06	0	0.00	1	119.50	120.00	-1	2,599	-0.04%
2019/03/04	3	123.00	9	123.00	123.00	-6	2,675	-0.22%
2019/02/27	0	0.00	1	121.00	121.50	-1	2,681	-0.04%
2019/02/26	1	122.50	1	120.50	120.50	0	2,677	0.00%
2019/02/25	3	123.83	3	122.17	122.00	0	2,694	0.00%
2019/02/22	0	0.00	10	120.00	120.00	-10	2,673	-0.37%
2019/02/21	0	0.00	1	122.50	122.50	-1	2,694	-0.04%
2019/02/19	7	125.57	12	122.29	122.00	-5	2,684	-0.19%
2019/02/18	1	121.50	0	0.00	122.50	1	2,659	0.04%
2019/02/14	3	125.67	4	127.25	122.50	-1	2,633	-0.04%
2019/02/13	1	124.00	3	123.33	121.00	-2	2,572	-0.08%
2019/02/12	10	122.60	13	122.81	122.00	-3	2,546	-0.12%
2019/02/11	13	119.35	8	120.44	121.50	5	2,537	0.20%
2019/01/29	0	0.00	1	116.00	116.00	-1	2,561	-0.04%
2019/01/28	23	119.65	22	120.95	119.00	1	2,548	0.04%
2019/01/25	4	122.75	3	122.33	121.00	1	2,541	0.04%
2019/01/24	23	121.00	22	120.89	120.00	1	2,530	0.04%
2019/01/23	27	121.87	28	121.93	121.50	-1	2,523	-0.04%
2019/01/22	1	122.50	1	121.00	122.00	0	2,447	0.00%
2019/01/21	12	121.21	14	121.50	123.00	-2	2,398	-0.08%
2019/01/18	10	113.70	38	113.12	116.00	-28	2,287	-1.22%
2019/01/17	21	109.60	3	113.00	109.00	18	2,205	0.82%
2019/01/16	20	114.48	6	114.75	111.50	14	2,183	0.64%
2019/01/15	1	104.50	1	109.00	113.00	0	2,081	0.00%
2019/01/11	0	0.00	3	108.33	106.00	-3	2,039	-0.15%
2019/01/10	2	110.75	2	109.25	108.00	0	2,042	0.00%
2019/01/09	2	108.00	4	108.88	110.00	-2	2,057	-0.10%
2019/01/08	3	108.33	2	110.25	108.00	1	2,061	0.05%
2019/01/07	2	107.50	2	108.00	106.50	0	2,039	0.00%
2019/01/04	9	104.49	2	101.75	106.50	7	2,047	0.34%
2019/01/02	0	0.00	2	105.50	105.50	-2	2,023	-0.10%
2018/12/28	7	105.79	1	106.00	105.00	6	2,026	0.30%
2018/12/26	14	106.29	4	103.13	100.00	10	1,981	0.50%
2018/12/25	2	104.75	3	103.67	104.00	-1	1,962	-0.05%
2018/12/24	2	110.50	2	109.25	110.00	0	1,966	0.00%
2018/12/21	16	112.00	16	107.94	115.50	0	1,976	0.00%
2018/12/20	11	109.64	11	112.45	109.00	0	1,969	0.00%
2018/12/19	1	123.00	1	119.00	117.00	0	1,984	0.00%
2018/12/18	13	119.04	5	119.30	119.00	8	1,981	0.40%
2018/12/17	3	127.33	1	127.00	125.50	2	1,959	0.10%
2018/12/14	1	128.00	1	127.00	126.00	0	1,932	0.00%
2018/12/13	13	130.35	14	129.32	127.00	-1	1,913	-0.05%
2018/12/12	9	128.56	9	130.83	128.00	0	1,841	0.00%
2018/12/11	1	123.00	2	121.00	120.50	-1	1,772	-0.06%
2018/12/10	3	117.67	3	119.83	119.50	0	1,738	0.00%
2018/12/07	5	116.60	6	117.83	117.00	-1	1,690	-0.06%
2018/12/06	3	112.50	1	114.00	109.50	2	1,628	0.12%
2018/12/05	16	127.88	14	127.57	121.50	2	1,587	0.13%
2018/12/04	4	129.38	11	126.95	127.00	-7	1,507	-0.46%
2018/12/03	4	130.25	5	133.10	134.50	-1	1,483	-0.07%
2018/11/30	11	121.32	10	122.70	125.00	1	1,424	0.07%
2018/11/29	4	116.88	3	117.00	116.00	1	1,371	0.07%
2018/11/28	5	116.50	5	115.80	117.00	0	1,336	0.00%
2018/11/27	6	98.83	10	106.65	107.00	-4	1,293	-0.31%
2018/11/26	9	96.24	9	95.08	97.50	0	1,283	0.00%
2018/11/22	7	96.30	7	94.21	91.00	0	1,322	0.00%
2018/11/21	0	0.00	1	92.00	93.80	-1	1,317	-0.08%
2018/11/20	16	90.85	15	91.15	92.00	1	1,333	0.08%
2018/11/19	0	0.00	2	87.40	88.30	-2	1,329	-0.15%
2018/11/16	1	85.60	2	85.85	85.10	-1	1,324	-0.08%
2018/11/15	1	87.60	0	0.00	85.30	1	1,334	0.07%
2018/11/13	1	80.50	2	85.25	86.00	-1	1,331	-0.08%
2018/11/08	3	86.00	2	87.00	85.70	1	1,389	0.07%
2018/11/07	3	84.40	3	83.93	84.80	0	1,395	0.00%
2018/11/06	3	86.60	3	83.87	80.00	0	1,408	0.00%
2018/11/05	0	0.00	5	79.50	81.30	-5	1,435	-0.35%
2018/11/02	6	83.07	32	82.20	79.20	-26	1,455	-1.79%
2018/11/01	16	82.08	13	82.55	81.10	3	1,488	0.20%
2018/10/31	28	78.47	6	77.32	78.50	22	1,548	1.42%
2018/10/30	0	0.00	1	72.50	72.50	-1	1,533	-0.07%
2018/10/29	2	70.80	1	70.80	70.80	1	1,553	0.06%
2018/10/26	1	70.20	3	69.73	69.90	-2	1,610	-0.12%
2018/10/25	1	70.20	3	71.80	70.00	-2	1,681	-0.12%
2018/10/22	2	81.50	2	81.10	79.80	0	1,813	0.00%
2018/10/19	4	75.03	5	75.94	79.50	-1	1,855	-0.05%
2018/10/18	7	80.90	4	81.23	80.10	3	1,841	0.16%
2018/10/17	6	82.90	3	80.00	81.00	3	1,876	0.16%
2018/10/16	10	84.16	8	82.74	82.00	2	1,873	0.11%
2018/10/15	5	86.48	4	85.73	84.50	1	1,872	0.05%
2018/10/12	2	87.50	2	87.60	87.00	0	1,874	0.00%
2018/10/11	1	88.20	0	0.00	88.20	1	1,872	0.05%
2018/10/09	0	0.00	2	99.50	98.00	-2	1,915	-0.10%
2018/10/05	2	109.25	2	111.00	108.00	0	1,984	0.00%
2018/10/04	1	120.00	1	119.50	119.50	0	1,983	0.00%
2018/10/03	2	119.75	6	118.75	118.00	-4	1,988	-0.20%
2018/10/02	1	124.50	0	0.00	120.00	1	1,998	0.05%
2018/10/01	3	116.50	1	114.00	121.50	2	1,992	0.10%
2018/09/28	9	121.00	6	116.08	116.00	3	2,023	0.15%
2018/09/27	7	120.50	7	121.64	118.00	0	2,042	0.00%
2018/09/26	2	119.25	1	117.50	117.50	1	2,021	0.05%
2018/09/25	0	0.00	2	116.25	117.50	-2	2,048	-0.10%
2018/09/17	1	107.00	0	0.00	107.00	1	2,192	0.05%
2018/09/14	0	0.00	0.1	109.50	109.00	-0.1	2,212	0.00%
2018/09/12	7	100.24	7	103.86	101.00	0	2,275	0.00%
2018/09/11	5	106.50	5	105.40	106.50	0	2,320	0.00%
2018/09/10	2	109.50	1	105.00	105.00	1	2,357	0.04%
2018/09/07	1	118.50	0	0.00	115.00	1	2,380	0.04%
2018/09/05	0.1	136.00	0	0.00	122.50	0.1	2,412	0.00%
2018/09/03	2	124.25	2	120.00	120.00	0	2,476	0.00%
2018/08/31	10	130.00	0	0.00	130.00	10	2,487	0.40%
2018/08/30	3	127.50	3	125.67	129.00	0	2,494	0.00%
2018/08/29	2	123.50	2	124.50	124.50	0	2,486	0.00%
2018/08/28	0	0.00	0.1	120.00	118.00	-0.1	2,459	0.00%
2018/08/27	2	119.25	13	116.88	121.50	-11	2,459	-0.45%
2018/08/24	8	121.31	6	122.25	117.50	2	2,452	0.08%
2018/08/23	0	0.00	3	128.67	128.00	-3	2,539	-0.12%
2018/08/22	2	134.50	0	0.00	129.50	2	2,649	0.08%
2018/08/20	0	0.00	1	132.00	130.00	-1	2,783	-0.04%
2018/08/17	2	140.25	0	0.00	130.00	2	2,808	0.07%
2018/08/16	1	133.00	1	134.00	134.50	0	2,851	0.00%
2018/08/13	0	0.00	6	133.00	136.00	-6	2,788	-0.22%
2018/08/10	4	144.50	2	139.75	137.50	2	2,747	0.07%
2018/08/09	7	153.93	86	154.95	152.50	-79	2,687	-2.94%
2018/08/08	86	155.77	8	155.25	157.00	78	2,663	2.93%
2018/08/07	7	156.50	9	158.00	152.00	-2	2,612	-0.08%
2018/08/03	1	145.00	4	146.13	149.00	-3	2,532	-0.12%
2018/08/02	7	153.00	2	147.75	147.00	5	2,506	0.20%
2018/08/01	89	152.13	92	152.38	151.00	-3	2,446	-0.12%
2018/07/31	4	148.50	5	148.40	144.50	-1	2,366	-0.04%
2018/07/30	2	144.25	1	147.50	147.50	1	2,317	0.04%
2018/07/27	8	148.56	8	146.81	143.00	0	2,275	0.00%
2018/07/26	1	141.50	2	141.25	142.00	-1	2,205	-0.05%
2018/07/25	1	133.00	1	134.50	134.50	0	2,155	0.00%
2018/07/24	4	137.50	1	140.00	135.00	3	2,150	0.14%
2018/07/23	0	0.00	1	130.50	132.00	-1	2,104	-0.05%
2018/07/20	0	0.00	2	131.00	131.00	-2	2,083	-0.10%
2018/07/19	2	135.00	0	0.00	134.50	2	2,057	0.10%
2018/07/18	2	138.50	8	136.81	136.00	-6	2,046	-0.29%
2018/07/17	3	151.33	25	145.74	141.00	-22	2,027	-1.09%
2018/07/16	5	149.20	5	148.40	149.50	0	2,011	0.00%
2018/07/13	0	0.00	3	141.33	139.50	-3	1,953	-0.15%
2018/07/12	2	139.00	1	133.50	139.00	1	1,930	0.05%
2018/07/11	1	136.50	0	0.00	132.50	1	1,911	0.05%
2018/07/10	1	131.50	2	133.25	134.00	-1	1,887	-0.05%
2018/07/09	1	130.00	1	133.50	128.50	0	1,867	0.00%
2018/07/06	1	126.00	1	133.50	133.50	0	1,849	0.00%
2018/07/05	3	130.67	2	128.75	128.00	1	1,811	0.06%
2018/07/04	1	141.00	3	139.17	141.50	-2	1,773	-0.11%
2018/07/03	18	145.86	8	148.25	144.00	10	1,749	0.57%
2018/07/02	12	141.54	2	141.75	139.00	10	1,665	0.60%
2018/06/29	0	0.00	1	139.00	131.50	-1	1,622	-0.06%
2018/06/28	3	135.50	2	134.50	134.00	1	1,588	0.06%
2018/06/27	4	138.13	3	137.50	132.50	1	1,565	0.06%
2018/06/25	1	135.00	1	127.00	124.00	0	1,471	0.00%
2018/06/22	10	136.00	0	0.00	134.00	10	1,445	0.69%
2018/06/21	3	138.67	2	142.50	143.00	1	1,414	0.07%
2018/06/20	0	0.00	2	132.00	130.00	-2	1,368	-0.15%
2018/06/19	3	140.33	4	144.38	139.00	-1	1,330	-0.08%
2018/06/15	10	155.40	7	156.14	154.00	3	1,312	0.23%
2018/06/14	12	157.79	1	163.00	161.00	11	1,277	0.86%
2018/06/13	1	150.00	0	152.00	152.00	1	1,256	0.08%
2018/06/12	4	165.20	0	0.00	158.00	4	1,249	0.32%
2018/06/11	3	156.00	0	0.00	161.50	3	1,231	0.24%
2018/06/08	0	0.00	2	140.00	147.00	-2	1,208	-0.17%
2018/06/07	1.1	130.68	1	136.00	136.50	0.1	1,184	0.01%
2018/06/06	0	0.00	2	131.25	135.50	-2	1,170	-0.17%
2018/06/05	1	130.00	3.1	129.46	128.50	-2.1	1,168	-0.18%
2018/06/04	1	138.50	2	131.50	134.00	-1	1,162	-0.09%
2018/06/01	2.1	131.07	10	130.40	134.00	-8	1,166	-0.68%
2018/05/31	12	133.71	7	136.71	126.50	5	1,148	0.44%
2018/05/30	18	126.06	13	126.62	129.50	5	1,041	0.48%
2018/05/29	5	116.00	7	116.93	118.00	-2	946	-0.21%
2018/05/28	3	105.67	2	104.00	107.50	1	870	0.11%
2018/05/25	0	0.00	3	98.07	97.80	-3	844	-0.36%
2018/05/24	10	97.27	6	96.43	99.90	4	841	0.48%
2018/05/23	2	89.90	3	87.50	91.00	-1	818	-0.12%
2018/05/18	0	0.00	3	84.00	83.60	-3	879	-0.34%
2018/05/16	5	87.88	5	85.96	84.80	0	896	0.00%
2018/05/15	1	87.00	0	0.00	86.70	1	915	0.11%
2018/05/14	1	86.90	0	0.00	86.80	1	946	0.11%
2018/05/11	2	90.00	1	88.00	86.50	1	957	0.10%
2018/05/08	1	86.80	1	86.00	86.00	0	1,006	0.00%
2018/05/04	2	82.80	0	0.00	82.00	2	1,070	0.19%
2018/05/02	0	0.00	1	88.50	87.20	-1	1,121	-0.09%
2018/04/30	0	0.00	1	89.00	88.00	-1	1,173	-0.09%
2018/04/27	2	90.45	0	0.00	90.40	2	1,239	0.16%
2018/04/24	1	93.00	1	92.80	91.50	0	1,228	0.00%
2018/04/23	3	97.50	2	97.70	94.50	1	1,218	0.08%
2018/04/20	6	102.52	2	100.00	99.70	4	1,201	0.33%
2018/04/19	2	98.50	2	101.75	102.00	0	1,170	0.00%
2018/04/13	0	0.00	1	98.30	97.10	-1	1,124	-0.09%
2018/04/12	0	0.00	1	97.80	97.20	-1	1,125	-0.09%
2018/04/11	1	98.50	2	100.00	99.20	-1	1,120	-0.09%
2018/04/10	2	98.75	1	98.80	99.60	1	1,113	0.09%
2018/04/09	0	0.00	5	94.98	92.50	-5	1,099	-0.45%
2018/04/03	0	0.00	1	96.00	95.40	-1	1,097	-0.09%
2018/03/30	0	0.00	4	97.90	97.80	-4	1,097	-0.36%
2018/03/29	1	98.50	10	97.26	97.10	-9	1,093	-0.82%
2018/03/28	1	98.00	4	100.00	98.50	-3	1,090	-0.27%
2018/03/26	1	100.50	0	0.00	103.00	1	1,077	0.09%
2018/03/23	1	99.00	6	99.08	101.00	-5	1,073	-0.47%
2018/03/22	2	104.75	3	107.67	104.50	-1	1,063	-0.09%
2018/03/21	1	103.00	0	0.00	106.00	1	1,039	0.10%
2018/03/20	0	0.00	1	96.00	97.00	-1	1,015	-0.10%
2018/03/16	1	97.50	2	95.45	100.50	-1	1,000	-0.10%
2018/03/15	1	94.40	1	94.50	95.00	0	984	0.00%
2018/03/12	1	102.50	1	104.00	102.50	0	943	0.00%
2018/03/09	1	103.00	0	0.00	103.00	1	933	0.11%
2018/03/08	6	110.92	3	108.67	108.50	3	912	0.33%
2018/03/07	6	113.00	6	113.50	112.00	0	896	0.00%
2018/03/02	0	0.00	1	106.00	111.00	-1	834	-0.12%
2018/03/01	0	0.00	4	107.38	108.00	-4	811	-0.49%
2018/02/27	20	108.50	7	110.36	111.00	13	795	1.63%
2018/02/26	8	114.00	16	110.63	117.00	-8	754	-1.06%
2018/02/23	3	113.00	2	112.00	114.00	1	717	0.14%
2018/02/22	10	99.87	1	103.00	104.00	9	666	1.35%
2018/02/21	2	90.95	1	90.60	94.70	1	618	0.16%
2018/02/12	1	89.20	0	0.00	88.50	1	589	0.17%
2018/02/09	0	0.00	1	80.60	84.00	-1	571	-0.17%
2018/02/08	1	87.10	0	0.00	84.70	1	560	0.18%
2018/02/07	2	88.75	77	89.15	88.60	-75	546	-13.71%
2018/02/06	78	85.08	26	87.61	89.20	52	520	9.99%
2018/02/05	16	81.10	14	83.07	84.00	2	484	0.41%
2018/02/01	1	92.10	2	93.40	90.20	-1	452	-0.22%
2018/01/31	11	95.49	3	97.07	95.80	8	423	1.89%
2018/01/30	7	93.07	7	95.00	96.00	0	388	0.00%
2018/01/29	2	83.95	7	84.66	88.00	-5	345	-1.45%
2018/01/26	9	81.53	9	82.69	84.50	0	315	0.00%
2018/01/25	4	85.00	2	81.90	81.90	2	284	0.70%
2018/01/24	11	84.23	15	80.13	85.00	-4	257	-1.55%
2018/01/23	33	74.03	15	77.63	81.00	18	203	8.85%