天剛 (5310)-富邦-高雄券商分點個股進出

台股 » 個股 » 天剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天剛

(5310)

股價
43.45
漲跌
▲0.05
漲幅
+0.12%
成交量
114張
產業
上櫃資訊服務類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天剛 (5310)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	39.70	0	0.00	41.00	2	419	0.48%
2024/03/27	0	0.00	1	46.50	46.00	-1	328	-0.30%
2024/03/25	1	52.00	0	0.00	51.50	1	310	0.32%
2024/03/22	0	0.00	1	53.50	53.40	-1	299	-0.33%
2024/03/15	0	0.00	1	44.30	44.70	-1	259	-0.38%
2024/03/14	2	43.80	0	0.00	43.80	2	249	0.80%
2024/03/12	0	0.00	1	37.40	38.70	-1	219	-0.45%
2024/03/07	0	0.00	1	36.75	37.10	-1	138	-0.72%
2024/03/06	1	31.65	3.8	32.86	33.75	-2.8	122	-2.29%
2024/03/05	2	28.00	1	29.00	30.70	1	90	1.11%
2024/03/04	0	0.00	1	29.00	29.00	-1	59	-1.68%
2024/02/23	1	24.30	0	24.95	25.10	1	43	2.29%
2024/02/22	1.5	23.73	0	0.00	25.10	1.5	43	3.47%
2024/02/21	0.1	25.05	0	0.00	25.15	0.1	42	0.14%
2024/02/16	0	23.30	0	0.00	26.10	0	37	0.11%
2024/02/15	0.2	23.85	0	0.00	23.75	0.2	34	0.62%
2024/02/01	0	0.00	1	22.20	22.70	-1	21	-4.71%
2024/01/11	1	21.85	0	0.00	21.40	1	31	3.21%
2024/01/10	1	22.70	0	0.00	23.45	1	30	3.29%
2024/01/09	0	0.00	0	22.65	22.65	0	27	-0.05%
2023/10/23	0	0.00	2	25.13	25.15	-2	37	-5.37%
2023/10/18	2	27.68	0	0.00	26.10	2	39	5.07%
2023/09/05	0	25.85	0	0.00	25.60	0	65	0.02%
2023/08/16	0	27.70	0	0.00	27.20	0	146	0.02%
2023/07/24	0	0.00	3	28.50	28.15	-3	175	-1.71%
2023/07/05	3	28.13	0	0.00	27.90	3	167	1.79%
2023/06/09	1	31.85	0	0.00	31.95	1	141	0.71%
2023/05/29	0	0.00	0.6	32.90	34.05	-0.6	84	-0.69%
2023/05/26	0	0.00	14	31.65	31.00	-14	69	-20.06%
2023/05/16	0	0.00	14	28.70	28.70	-14	44	-31.73%
2022/12/05	0	0.00	1	28.50	28.50	-1	21	-4.71%
2022/11/09	0	0.00	0.1	27.20	27.50	-0.1	18	-0.56%
2022/06/30	0	0.00	2	26.10	26.60	-2	19	-10.32%
2022/06/23	0	0.00	1	26.50	26.50	-1	20	-4.79%
2022/06/13	0	0.00	1	26.70	26.70	-1	23	-4.26%
2022/06/09	0	0.00	2	27.03	27.00	-2	24	-8.33%
2022/04/25	0	0.00	2	30.05	30.05	-2	25	-7.81%
2022/01/25	0	0.00	1	29.50	29.50	-1	53	-1.87%
2021/12/14	0	0.00	2	15.70	15.80	-2	42	-4.70%
2021/11/02	0.1	14.80	0	0.00	14.80	0.1	30	0.33%
2021/10/22	10	13.70	10	13.70	13.30	0	23	0.00%
2021/10/21	10	12.95	10	12.95	12.80	0	23	0.00%
2021/10/20	10	12.96	10	12.95	12.90	0	23	0.00%
2021/10/19	5	13.15	5	13.15	13.05	0	23	0.00%
2021/10/18	10	12.72	10	12.55	13.30	0	23	0.00%
2021/10/14	10	12.20	10	12.20	12.30	0	23	0.00%
2021/10/13	0	0.00	2	12.85	12.50	-2	24	-8.30%
2021/10/12	10	12.85	10	12.85	12.85	0	24	0.00%
2021/10/08	0	0.00	1	13.00	13.00	-1	24	-4.11%
2021/08/18	0	0.00	4	14.00	14.00	-4	28	-14.12%
2021/07/28	0	0.00	8	13.00	13.00	-8	30	-26.24%
2021/07/27	0	0.00	15	13.00	13.10	-15	30	-49.15%
2021/06/16	0	0.00	10	13.86	14.00	-10	120	-8.31%
2021/06/02	0	0.00	0	13.80	14.10	0	141	-0.02%
2021/05/24	0	0.00	20	14.00	14.00	-20	142	-14.07%
2021/05/21	0	0.00	4	14.50	14.50	-4	142	-2.81%
2021/05/14	0	0.00	2	13.50	13.70	-2	140	-1.42%
2021/05/03	5	14.60	0	0.00	14.70	5	136	3.66%
2021/04/28	5	16.30	0	0.00	16.30	5	135	3.68%
2021/04/27	0	0.00	3	16.45	16.25	-3	135	-2.21%
2021/04/26	0	0.00	2	16.60	16.45	-2	135	-1.48%
2021/04/23	5	16.00	0	0.00	16.45	5	135	3.69%
2021/04/20	1	16.80	0	0.00	15.85	1	129	0.77%
2021/04/19	35	17.10	0	0.00	17.10	35	126	27.70%
2021/04/16	21	18.10	0	0.00	18.10	21	122	17.17%
2021/04/15	5	18.34	0	0.00	18.50	5	119	4.19%
2021/04/14	5	19.25	0	0.00	18.80	5	117	4.25%
2021/04/13	5	20.00	3	19.55	19.90	2	115	1.73%
2021/04/12	6	19.03	0	0.00	19.05	6	111	5.38%
2021/04/08	0	0.00	35	22.00	19.20	-35	110	-31.76%
2021/04/07	20	20.05	5	20.05	20.05	15	95	15.76%
2021/04/01	0	0.00	14	16.60	16.60	-14	82	-16.89%
2021/03/26	0	0.00	5	12.45	12.45	-5	62	-7.98%
2021/03/22	0	0.00	5	12.45	12.45	-5	62	-7.99%
2021/03/15	0	0.00	5	12.55	12.55	-5	61	-8.12%
2021/03/11	0	0.00	10	13.00	12.65	-10	57	-17.35%
2020/12/29	0	0.00	4	13.40	13.40	-4	128	-3.12%
2020/12/15	0	0.00	1	12.20	12.25	-1	158	-0.63%
2020/12/11	0	0.00	2	12.20	12.40	-2	160	-1.24%
2020/12/09	4	12.95	0	0.00	12.90	4	160	2.48%
2020/12/08	2	13.10	0	0.00	13.10	2	162	1.23%
2020/12/04	1	14.00	0	0.00	13.60	1	173	0.57%
2020/12/03	9	14.00	0	0.00	14.00	9	175	5.13%
2020/12/02	11	14.49	0	0.00	14.40	11	179	6.14%
2020/12/01	30	14.97	0	0.00	14.40	30	181	16.50%
2020/11/30	9	15.60	0	0.00	15.50	9	180	4.99%
2020/11/23	2	13.80	0	0.00	14.00	2	180	1.11%
2020/11/20	3	13.30	0	0.00	13.80	3	184	1.63%
2020/11/11	10	14.20	0	0.00	14.05	10	218	4.59%
2020/11/10	10	14.20	0	0.00	14.20	10	226	4.42%
2020/11/09	25	14.41	0	0.00	14.20	25	231	10.78%
2020/11/04	5	14.85	0	0.00	14.80	5	244	2.05%
2020/11/03	0	0.00	10	13.40	13.50	-10	245	-4.07%
2020/11/02	10	13.00	0	0.00	12.30	10	256	3.90%
2020/10/30	0	0.00	5	13.42	12.90	-5	261	-1.92%
2020/10/29	0	0.00	5	13.17	13.15	-5	266	-1.87%
2020/10/28	0	0.00	10	13.70	13.75	-10	289	-3.45%
2020/10/23	9	14.10	0	0.00	13.95	9	340	2.65%
2020/10/14	0	0.00	4	14.60	14.70	-4	433	-0.92%
2020/10/13	0	0.00	5	14.80	15.05	-5	443	-1.13%
2020/10/05	8	15.63	5	16.30	15.50	3	479	0.63%
2020/09/29	0	0.00	10	14.30	14.75	-10	488	-2.05%
2020/09/25	5	12.40	5	12.80	12.60	0	484	0.00%
2020/09/24	5	12.80	5	13.46	13.20	0	484	0.00%
2020/09/23	6	13.96	2	13.45	13.95	4	483	0.83%
2020/09/22	5	14.50	5	14.95	14.40	0	481	0.00%
2020/09/21	5	14.70	0	0.00	14.95	5	482	1.04%
2020/09/17	5	14.91	5	15.60	15.00	0	487	0.00%
2020/09/09	0	0.00	1	14.75	15.80	-1	484	-0.21%
2020/08/24	10	16.95	0	0.00	16.50	10	452	2.21%
2020/08/21	0	0.00	5	16.65	17.95	-5	446	-1.12%
2020/08/20	25	17.30	0	0.00	18.50	25	440	5.68%
2020/08/13	0	0.00	10	12.70	12.70	-10	407	-2.45%
2020/08/12	0	0.00	2	11.55	11.55	-2	401	-0.50%
2020/08/07	12	10.75	0	0.00	11.00	12	382	3.14%
2020/08/06	2	11.20	0	0.00	11.20	2	372	0.54%
2020/05/25	0	0.00	1	13.40	13.55	-1	58	-1.71%
2020/05/22	0	0.00	1	13.55	13.55	-1	61	-1.62%
2020/05/18	0	0.00	1	11.85	12.25	-1	65	-1.52%
2020/04/08	0	0.00	1	13.70	13.90	-1	118	-0.85%
2020/02/19	1	14.00	0	0.00	14.15	1	100	1.00%
2020/02/17	3	14.85	0	0.00	14.00	3	82	3.62%
2020/02/04	0	0.00	2	17.10	17.65	-2	63	-3.13%
2019/11/15	0	0.00	1	22.40	23.50	-1	84	-1.18%
2019/10/24	2	19.30	0	0.00	19.70	2	66	2.99%
2019/07/12	0	0.00	2	32.80	32.45	-2	127	-1.57%
2019/04/03	1	39.45	0	0.00	39.25	1	270	0.37%
2019/03/21	1	42.25	0	0.00	43.00	1	273	0.37%
2019/03/20	0	0.00	3	42.40	42.35	-3	277	-1.08%
2019/03/19	0	0.00	2	43.25	42.35	-2	279	-0.72%
2019/03/15	0	0.00	0.6	43.30	43.90	-0.6	278	-0.21%
2019/03/14	0	0.00	5	47.00	45.60	-5	276	-1.81%
2019/03/12	2	48.80	0	0.00	47.80	2	275	0.73%
2019/03/11	3	48.58	2	49.30	48.80	1	278	0.36%
2019/03/08	0	0.00	1	46.00	46.50	-1	276	-0.36%
2019/03/06	1	45.00	0	0.00	45.30	1	258	0.39%
2019/03/05	2	45.33	0	0.00	45.55	2	254	0.79%
2019/03/04	6	42.87	0	0.00	43.70	6	242	2.48%
2018/12/12	0	0.00	0.2	56.10	59.60	-0.2	492	-0.04%
2018/12/03	5	60.50	0	0.00	59.80	5	549	0.91%
2018/11/15	1	52.40	1	53.80	54.40	0	721	0.00%
2018/10/08	1	71.10	1	71.40	70.70	0	1,296	0.00%
2018/10/05	1	72.50	1	72.90	70.70	0	1,294	0.00%
2018/10/04	0	0.00	4	72.08	70.40	-4	1,283	-0.31%
2018/09/26	0	0.00	5	69.70	69.70	-5	1,279	-0.39%
2018/09/25	0	0.00	0.7	73.20	73.60	-0.7	1,272	-0.06%
2018/09/17	2	65.75	2	65.85	65.90	0	1,287	0.00%
2018/09/13	1	63.00	0	0.00	62.20	1	1,274	0.08%
2018/09/11	5	63.56	5	63.28	65.00	0	1,260	0.00%
2018/09/10	2	63.80	2	64.00	63.50	0	1,252	0.00%
2018/09/07	5	67.06	5	67.60	66.50	0	1,243	0.00%
2018/09/06	2	69.00	2	69.40	68.80	0	1,233	0.00%
2018/09/04	0	0.00	1	69.50	71.00	-1	1,240	-0.08%
2018/09/03	5	72.56	5	72.70	71.10	0	1,250	0.00%
2018/08/31	16	72.43	14	72.54	73.20	2	1,244	0.16%
2018/08/30	1	70.00	1	69.30	72.50	0	1,231	0.00%
2018/08/29	16	69.71	16.1	70.08	69.30	-0.1	1,209	-0.01%
2018/08/28	10	74.72	9	75.64	73.90	1	1,178	0.08%
2018/08/27	7	74.36	8	74.54	75.60	-1	1,164	-0.09%
2018/08/24	6.1	73.07	6	73.23	73.70	0.1	1,167	0.01%
2018/08/23	15	72.16	16	72.45	73.20	-1	1,168	-0.09%
2018/08/22	8	67.99	8	68.35	70.00	0	1,154	0.00%
2018/08/21	0	0.00	0.1	69.10	69.10	-0.1	1,127	-0.01%
2018/08/20	3	72.47	2.1	74.87	62.90	0.9	1,106	0.08%
2018/08/17	1.1	68.69	1	67.20	68.70	0.1	1,037	0.01%
2018/08/16	0	0.00	0.1	65.60	65.90	-0.1	1,013	-0.01%
2018/08/10	0	0.00	0.1	58.50	58.80	-0.1	949	-0.01%
2018/08/09	2.1	58.81	0	0.00	59.40	2.1	935	0.22%
2018/08/07	0	0.00	1	57.60	57.00	-1	914	-0.11%
2018/08/06	16	55.91	15	55.59	55.90	1	851	0.12%
2018/08/03	1.1	52.22	1	55.70	55.70	0.1	712	0.01%
2018/08/02	3	49.13	3	50.40	50.80	0	646	0.00%
2018/07/31	3	41.12	3	40.87	42.00	0	531	0.00%
2018/06/21	0	0.00	2	37.83	37.75	-2	346	-0.58%
2018/06/19	2	38.23	0	0.00	38.00	2	342	0.58%
2018/06/04	0	0.00	2	33.30	33.70	-2	289	-0.69%
2018/05/31	0	0.00	1	34.20	35.10	-1	262	-0.38%
2018/05/23	1	29.90	0	0.00	30.00	1	207	0.48%
2018/04/13	1	30.00	0	0.00	30.20	1	195	0.51%
2018/04/09	1	30.80	0	0.00	30.70	1	186	0.54%
2018/03/30	0	0.00	0.9	34.15	34.15	-0.9	157	-0.55%