美而快 (5321)-富邦-高雄券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.0
漲跌
▲1.0
漲幅
+1.45%
成交量
60張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	4	68.78	67.90	-4	177	-2.25%
2024/05/02	2	70.50	0	0.00	71.20	2	173	1.15%
2024/04/30	0	0.00	2	70.40	70.70	-2	174	-1.15%
2024/04/29	0	0.00	2	70.80	71.20	-2	172	-1.16%
2024/04/18	4	76.85	0	0.00	76.90	4	183	2.18%
2024/03/18	0	0.00	10	76.13	78.50	-10	231	-4.31%
2024/03/13	0	0.00	0	86.00	85.20	0	230	-0.01%
2024/02/29	2	87.00	0	0.00	86.90	2	253	0.79%
2024/02/22	0	0.00	0.1	87.00	86.60	-0.1	282	-0.04%
2024/02/15	0	0.00	1	90.80	90.70	-1	322	-0.31%
2024/02/05	0	0.00	2	89.50	89.70	-2	346	-0.58%
2024/02/01	0	0.00	0.3	89.90	89.60	-0.3	500	-0.06%
2024/01/29	0	0.00	1	90.30	90.50	-1	545	-0.18%
2024/01/17	0	0.00	0.1	87.20	86.70	-0.1	627	-0.02%
2024/01/11	0	0.00	2	87.60	87.50	-2	690	-0.29%
2023/12/22	1	90.70	1	90.80	90.80	0	926	0.00%
2023/12/20	7	92.19	2	92.40	90.50	5	936	0.53%
2023/12/19	1	89.00	0	0.00	88.90	1	930	0.11%
2023/12/14	10	86.50	0	0.00	86.30	10	954	1.05%
2023/12/04	1	91.10	0	0.00	90.40	1	1,252	0.08%
2023/12/01	2	90.20	1	89.70	90.00	1	1,254	0.08%
2023/11/27	0	0.00	1	86.20	86.10	-1	1,248	-0.08%
2023/11/21	1	90.00	0	0.00	89.60	1	1,229	0.08%
2023/11/20	1	90.80	0	0.00	90.50	1	1,227	0.08%
2023/11/17	1	91.90	1	89.00	88.80	0	1,221	0.00%
2023/11/16	0	0.00	1	89.10	89.50	-1	1,212	-0.08%
2023/11/14	0	0.00	2	88.50	88.40	-2	1,207	-0.17%
2023/11/10	0	0.00	1	93.40	92.00	-1	1,164	-0.09%
2023/11/09	5	94.62	3	99.43	95.00	2	1,143	0.17%
2023/11/08	1	95.10	2	96.70	97.00	-1	1,024	-0.10%
2023/11/07	0	0.00	25	87.18	88.20	-25	987	-2.53%
2023/11/06	1	88.00	0	0.00	88.30	1	982	0.10%
2023/10/31	6	87.17	26	88.10	87.00	-20	952	-2.10%
2023/10/27	0	0.00	26	86.92	84.80	-26	925	-2.81%
2023/10/25	11	87.66	36	86.54	86.60	-25	900	-2.77%
2023/10/24	0	0.00	1	87.20	88.20	-1	875	-0.11%
2023/10/23	2	84.45	2	84.95	83.30	0	852	0.00%
2023/10/20	1	82.00	0	0.00	81.60	1	838	0.12%
2023/10/19	1	86.30	2	86.80	83.30	-1	833	-0.12%
2023/10/18	3	83.43	41	83.56	82.80	-38	818	-4.64%
2023/10/17	2	87.15	0	0.00	86.00	2	807	0.25%
2023/10/16	4	90.30	4	90.20	88.50	0	799	0.00%
2023/10/13	2	95.05	0	0.00	90.00	2	795	0.25%
2023/10/12	5	97.08	5	97.08	97.10	0	768	0.00%
2023/10/11	8	99.94	6	97.73	96.00	2	750	0.27%
2023/10/06	6	105.58	12.5	103.94	104.00	-6.5	733	-0.88%
2023/10/05	5	114.00	2.2	109.00	107.50	2.8	714	0.39%
2023/10/04	2	118.25	1.3	115.62	115.00	0.7	683	0.10%
2023/10/03	1.1	114.04	0	0.00	115.50	1.1	648	0.17%
2023/10/02	1.1	120.56	0	0.00	114.50	1.1	634	0.17%
2023/09/28	0	0.00	2	123.00	123.00	-2	624	-0.32%
2023/09/27	0	0.00	4	130.00	130.00	-4	619	-0.65%
2023/09/25	1	128.00	1	130.00	128.00	0	611	0.00%
2023/09/22	1	127.00	1	131.00	123.50	0	603	0.00%
2023/09/19	1	115.00	1	118.00	118.00	0	579	0.00%
2023/09/15	3	109.33	5	111.10	114.00	-2	519	-0.39%
2023/09/13	1	97.80	3	98.60	99.50	-2	355	-0.56%
2023/09/12	4	90.20	4	90.10	91.10	0	309	0.00%
2023/09/11	4	89.00	3.1	87.55	87.70	0.9	297	0.31%
2023/09/08	8	84.74	7	84.73	86.00	1	280	0.36%
2023/09/07	18	83.24	6	82.85	83.60	12	277	4.33%
2023/09/06	9	81.14	19	80.55	81.50	-10	278	-3.59%
2023/09/05	19	78.60	19	78.41	78.60	0	277	0.00%
2023/09/04	0	0.00	1	75.90	77.40	-1	279	-0.36%
2023/09/01	2.1	74.78	2	74.70	74.80	0.1	280	0.04%
2023/08/31	3	74.50	3	74.47	73.80	0	290	0.00%
2023/08/30	1	73.20	1	73.20	73.30	0	292	0.00%
2023/08/29	6	70.87	6	70.87	71.00	0	296	0.00%
2023/08/28	3	71.13	4	71.18	70.90	-1	300	-0.33%
2023/08/24	1	86.30	1	86.30	86.00	0	300	0.00%
2023/08/21	0	0.00	10	88.70	88.30	-10	331	-3.02%
2023/08/18	10	87.93	10	87.93	87.80	0	370	0.00%
2023/08/16	6	85.45	6	85.48	85.80	0	388	0.00%
2023/08/14	8	87.10	8	88.64	86.10	0	427	0.00%
2023/08/11	3	80.70	0	0.00	85.90	3	426	0.70%
2023/08/10	4	80.80	2	80.50	79.40	2	449	0.44%
2023/08/08	1	81.20	0	0.00	81.20	1	528	0.19%
2023/08/04	0	0.00	3	82.03	82.10	-3	637	-0.47%
2023/08/02	1	82.00	0	0.00	80.90	1	708	0.14%
2023/08/01	5	82.80	6	82.38	82.10	-1	834	-0.12%
2023/07/31	5	83.30	0	0.00	82.60	5	1,029	0.49%
2023/07/27	2	82.30	0	0.00	82.80	2	1,287	0.16%
2023/07/26	2	83.05	1	83.50	82.40	1	1,314	0.08%
2023/07/24	8	82.86	9	82.57	82.00	-1	1,343	-0.07%
2023/07/21	2	84.05	0	0.00	84.00	2	1,345	0.15%
2023/07/20	6	86.23	8	86.36	86.10	-2	1,353	-0.15%
2023/07/19	35	85.13	35	85.07	85.20	0	1,356	0.00%
2023/07/18	4	85.83	5	85.72	85.30	-1	1,363	-0.07%
2023/07/17	19	88.67	14	88.85	88.00	5	1,379	0.36%
2023/07/13	4	88.25	4	88.55	89.60	0	1,425	0.00%
2023/07/11	5	88.98	0	0.00	88.40	5	1,437	0.35%
2023/07/10	4	89.50	0	0.00	89.50	4	1,442	0.28%
2023/07/07	33	90.86	33	90.47	90.30	0	1,453	0.00%
2023/07/06	12	92.87	11	92.87	91.20	1	1,462	0.07%
2023/07/05	21	92.20	5	92.50	92.30	16	1,464	1.09%
2023/07/04	2	92.50	2	92.50	91.90	0	1,464	0.00%
2023/07/03	5	92.06	5	92.06	92.30	0	1,465	0.00%
2023/06/30	5	91.48	4	91.48	91.30	1	1,469	0.07%
2023/06/29	3	92.63	3	92.73	92.20	0	1,472	0.00%
2023/06/27	4	93.50	3	93.57	92.80	1	1,482	0.07%
2023/06/26	1	93.20	1	93.20	93.30	0	1,492	0.00%
2023/06/21	6	94.60	3	94.27	94.00	3	1,521	0.20%
2023/06/16	2	92.75	1	93.30	91.90	1	1,537	0.07%
2023/06/15	24	93.06	12	93.08	92.50	12	1,544	0.78%
2023/06/14	20	93.13	15	93.34	92.70	5	1,546	0.32%
2023/06/13	3	93.70	1	93.70	93.50	2	1,554	0.13%
2023/06/12	1	94.80	1	94.40	94.70	0	1,561	0.00%
2023/06/08	17	94.56	18	93.44	92.80	-1	1,600	-0.06%
2023/06/06	13	95.01	9	94.74	94.50	4	1,805	0.22%
2023/06/02	5	97.10	5	98.00	97.00	0	1,825	0.00%
2023/05/31	2	97.00	1	97.70	98.30	1	1,834	0.05%
2023/05/30	1	98.40	0	0.00	97.10	1	1,831	0.05%
2023/05/26	4	95.98	0	0.00	95.00	4	1,830	0.22%
2023/05/25	14	98.16	14	97.64	97.00	0	1,824	0.00%
2023/05/24	37	99.28	3	98.87	99.00	34	1,832	1.86%
2023/05/23	6	105.75	0	0.00	107.00	6	1,797	0.33%
2023/05/22	5	105.20	2	105.50	105.00	3	1,814	0.17%
2023/05/19	2	109.50	4	106.00	104.00	-2	1,874	-0.11%
2023/05/18	1	110.50	1	109.00	108.00	0	1,867	0.00%
2023/05/17	0	0.00	1	110.00	110.50	-1	1,850	-0.05%
2023/05/15	0	0.00	1	107.00	107.50	-1	1,831	-0.05%
2023/05/12	10	112.05	18	111.64	111.00	-8	1,805	-0.44%
2023/05/11	14	111.46	6	111.92	110.00	8	1,774	0.45%
2023/05/10	6	112.08	7	112.86	114.00	-1	1,719	-0.06%
2023/05/09	12	114.25	9	115.67	112.50	3	1,707	0.18%
2023/05/08	52	114.57	56	114.18	115.00	-4	1,682	-0.24%
2023/05/05	4	112.13	0	0.00	110.00	4	1,596	0.25%
2023/05/04	22	104.98	18	105.03	107.00	4	1,490	0.27%
2023/05/03	5	103.80	2	106.50	107.00	3	1,386	0.22%
2023/04/28	0	0.00	1	96.00	94.70	-1	1,388	-0.07%
2023/04/20	4	93.68	0	0.00	92.50	4	2,125	0.19%
2023/04/19	0	0.00	6	96.38	94.90	-6	2,124	-0.28%
2023/04/17	0	0.00	1	93.00	93.20	-1	2,214	-0.05%
2023/04/13	1	90.60	0	0.00	90.50	1	2,205	0.05%
2023/04/12	1	92.40	0	0.00	91.60	1	2,196	0.05%
2023/04/11	2	88.75	0	0.00	90.50	2	2,181	0.09%
2023/04/10	4	86.80	3	87.33	87.70	1	2,168	0.05%
2023/04/06	0	0.00	1	86.10	85.50	-1	2,167	-0.05%
2023/03/31	1	85.40	1	86.00	85.60	0	2,164	0.00%
2023/03/30	2	86.40	1	87.50	85.70	1	2,157	0.05%
2023/03/29	1	86.40	1	88.60	86.50	0	2,153	0.00%
2023/03/28	2	88.20	1	90.40	86.70	1	2,149	0.05%
2023/03/27	1	88.90	0	0.00	88.00	1	2,139	0.05%
2023/03/24	2	93.45	6	92.12	88.90	-4	2,127	-0.19%
2023/03/23	1	89.70	0	0.00	90.30	1	2,100	0.05%
2023/03/22	0	0.00	5	87.98	89.50	-5	2,090	-0.24%
2023/03/21	10	86.27	13	86.42	86.00	-3	2,076	-0.14%
2023/03/20	2	85.05	2	85.20	84.90	0	2,066	0.00%
2023/03/17	0	0.00	2	83.80	84.10	-2	2,057	-0.10%
2023/03/16	2.1	82.88	4	81.65	82.00	-1.9	2,053	-0.09%
2023/03/15	4.1	83.29	3	84.47	82.50	1.1	2,047	0.05%
2023/03/14	4	83.85	1	84.70	82.90	3	2,043	0.15%
2023/03/13	1	85.50	2	87.65	86.50	-1	2,032	-0.05%
2023/03/10	18	98.61	16	94.58	89.70	2	2,001	0.10%
2023/03/09	13	94.56	11	95.54	99.60	2	1,851	0.11%
2023/03/08	1	91.00	3	91.50	90.60	-2	1,794	-0.11%
2023/03/07	2	90.10	0	0.00	89.70	2	1,770	0.11%
2023/03/06	2	89.65	3	90.03	89.80	-1	1,760	-0.06%
2023/03/03	1	87.50	0	0.00	87.80	1	1,745	0.06%
2023/03/02	0	0.00	1	88.50	88.10	-1	1,742	-0.06%
2023/03/01	0	0.00	1	87.50	87.30	-1	1,741	-0.06%
2023/02/24	2	87.65	1	88.40	86.40	1	1,739	0.06%
2023/02/23	0	0.00	1	89.30	89.00	-1	1,731	-0.06%
2023/02/22	3	88.93	2	90.25	88.20	1	1,726	0.06%
2023/02/21	1	89.20	0	0.00	89.00	1	1,705	0.06%
2023/02/20	3	90.93	1	92.40	90.20	2	1,697	0.12%
2023/02/17	9	90.93	12	90.84	89.90	-3	1,669	-0.18%
2023/02/16	2	85.80	2	86.05	86.30	0	1,601	0.00%
2023/02/15	1	85.70	2	85.35	84.50	-1	1,595	-0.06%
2023/02/13	2	88.70	0	0.00	86.20	2	1,576	0.13%
2023/02/10	3	88.73	2	89.25	88.70	1	1,563	0.06%
2023/02/09	0	0.00	2	88.80	88.60	-2	1,554	-0.13%
2023/02/08	4	90.55	5	91.34	88.60	-1	1,547	-0.06%
2023/02/07	3.1	87.93	2	88.50	89.00	1.1	1,523	0.07%
2023/02/06	9	90.84	7	91.41	88.50	2	1,519	0.13%
2023/02/03	4	90.20	3	89.27	88.70	1	1,493	0.07%
2023/02/02	11	91.80	7	91.84	88.70	4	1,455	0.27%
2023/02/01	4	89.00	14	89.88	92.00	-10	1,367	-0.73%
2023/01/31	4	84.78	1	87.50	83.70	3	1,297	0.23%
2023/01/30	7	90.71	7	89.90	88.10	0	1,257	0.00%
2023/01/17	38	89.87	32	90.32	91.10	6	1,184	0.51%
2023/01/16	4	85.48	4	85.25	85.50	0	984	0.00%
2023/01/13	22	85.66	25	84.66	87.00	-3	908	-0.33%
2023/01/12	41	83.58	41	84.07	84.90	0	817	0.00%
2023/01/11	20	76.32	22	77.13	80.30	-2	526	-0.38%
2023/01/10	11	74.84	8	73.69	73.00	3	433	0.69%
2023/01/09	5	71.64	4	72.00	71.90	1	400	0.25%
2023/01/06	13	76.45	25.3	78.18	73.00	-12.3	403	-3.05%
2023/01/04	1	66.90	1	67.80	68.20	0	302	0.00%
2022/12/28	0	0.00	1	62.90	63.40	-1	293	-0.34%
2022/12/22	1	64.00	0	0.00	63.40	1	288	0.35%
2022/12/15	0	0.00	1	67.50	67.00	-1	301	-0.33%
2022/12/13	1	65.80	0	0.00	64.30	1	306	0.33%
2022/12/12	0	0.00	3	65.97	65.60	-3	310	-0.97%
2022/12/05	3	68.77	0	0.00	69.00	3	343	0.87%
2022/11/29	0	0.00	5	63.20	63.20	-5	343	-1.45%
2022/11/23	1	65.30	0	0.00	65.50	1	356	0.28%
2022/11/11	0	0.00	1	70.00	66.50	-1	389	-0.26%
2022/11/09	1	70.80	0	0.00	69.70	1	389	0.26%
2022/11/08	0	0.00	1	69.00	68.50	-1	402	-0.25%
2022/11/02	2	70.20	1	70.70	68.40	1	408	0.24%
2022/11/01	5	69.10	0	0.00	68.60	5	398	1.26%
2022/10/17	0	0.00	7	65.60	67.10	-7	384	-1.82%
2022/10/14	25	71.78	25	70.96	67.50	0	380	0.00%
2022/10/13	7	69.87	0	0.00	70.30	7	356	1.97%
2022/10/03	16	60.20	0	0.00	60.40	16	341	4.69%
2022/09/20	0	90.00	0	0.00	89.20	0	381	0.01%
2022/09/13	0	0.00	7	94.31	95.30	-7	393	-1.78%
2022/08/30	0	0.00	1	88.10	86.60	-1	458	-0.22%
2022/08/18	5	84.10	0	0.00	88.70	5	417	1.20%
2022/08/15	0	86.00	0	0.00	85.00	0	410	0.01%
2022/08/12	0	0.00	1	83.50	88.90	-1	394	-0.25%
2022/08/11	1	80.90	0	0.00	80.90	1	384	0.26%
2022/07/29	0	0.00	0	82.20	82.50	0	407	0.00%
2022/07/22	0	86.80	0	0.00	85.20	0	447	0.00%
2022/07/19	1	85.70	0	0.00	85.00	1	516	0.19%
2022/07/01	4	90.00	0	0.00	86.80	4	554	0.72%
2022/06/28	0	0.00	1	100.50	101.00	-1	537	-0.19%
2022/06/27	2	106.75	2	107.25	105.00	0	522	0.00%
2022/06/24	0	0.00	2	112.00	112.00	-2	508	-0.39%
2022/06/23	0	0.00	1	115.50	116.00	-1	511	-0.20%
2022/06/17	3	116.00	0	0.00	116.00	3	808	0.37%
2022/06/16	1	122.50	2	111.00	111.00	-1	817	-0.12%
2022/06/13	9	133.00	6	131.67	129.50	3	850	0.35%
2022/05/31	0	0.00	1	125.00	123.50	-1	948	-0.11%
2022/05/30	1	125.50	0	0.00	124.50	1	956	0.10%
2022/05/26	0	0.00	1	123.00	123.00	-1	981	-0.10%
2022/05/23	0	0.00	1	125.00	125.00	-1	1,024	-0.10%
2022/05/20	1	128.00	0	0.00	127.00	1	1,037	0.10%
2022/05/19	0	0.00	1	128.50	128.50	-1	1,047	-0.10%
2022/05/18	2	128.75	2	130.50	129.50	0	1,098	0.00%
2022/05/11	1	125.00	0	0.00	124.50	1	1,473	0.07%
2022/05/04	1	130.00	0	0.00	129.50	1	1,559	0.06%
2022/04/29	1	128.00	0	0.00	127.00	1	1,546	0.06%
2022/04/28	0	0.00	1	125.50	126.00	-1	1,538	-0.06%
2022/04/26	3	122.83	2	122.00	122.00	1	1,513	0.07%
2022/04/25	0	0.00	1	135.50	133.00	-1	1,475	-0.07%
2022/04/22	2	136.50	1	141.00	141.00	1	1,465	0.07%
2022/04/20	3	138.83	1	140.00	138.00	2	1,455	0.14%
2022/04/18	3	140.67	0	0.00	140.50	3	1,453	0.21%
2022/04/14	1	137.50	0	0.00	137.50	1	1,426	0.07%
2022/04/13	1	146.00	0	0.00	141.00	1	1,420	0.07%
2022/04/08	9	148.50	0	0.00	149.50	9	1,420	0.63%
2022/03/25	2	142.00	0	0.00	140.00	2	1,610	0.12%
2022/03/24	0	0.00	3	150.67	146.50	-3	1,584	-0.19%
2022/03/23	3	155.33	4.4	149.99	144.00	-1.4	1,517	-0.09%
2022/03/22	0	0.00	3	146.67	150.50	-3	1,370	-0.22%
2022/03/21	1.4	134.06	0	0.00	137.00	1.4	1,329	0.10%
2022/03/16	0	0.00	1	124.00	121.00	-1	1,424	-0.07%
2022/03/15	0	0.00	3	128.50	120.50	-3	1,412	-0.21%
2022/03/14	1	135.50	0	0.00	133.50	1	1,373	0.07%
2022/03/11	0	0.00	3	135.33	137.50	-3	1,356	-0.22%
2022/03/10	2	144.75	1	145.50	141.00	1	1,328	0.08%
2022/03/07	0	0.00	1	143.50	142.50	-1	1,279	-0.08%
2022/03/02	0	0.00	0	150.00	146.50	0	1,259	0.00%
2022/03/01	0	0.00	1	148.00	148.00	-1	1,251	-0.08%
2022/02/24	0	0.00	3	136.00	135.00	-3	1,247	-0.24%
2022/02/23	5	148.50	0	0.00	144.00	5	1,238	0.40%
2022/02/22	0	0.00	1	147.00	146.00	-1	1,240	-0.08%
2022/02/18	1	144.50	1	142.00	142.00	0	1,244	0.00%
2022/02/17	1	141.00	5	136.30	143.00	-4	1,207	-0.33%
2022/02/16	0	139.00	2.4	138.75	144.00	-2.4	1,158	-0.21%
2022/02/15	13	141.12	19	137.95	132.00	-6	1,100	-0.55%
2022/02/14	1	131.00	3	132.33	130.00	-2	1,034	-0.19%
2022/02/11	0.4	124.00	2	129.50	126.50	-1.6	983	-0.16%
2022/02/10	6	122.50	3	124.17	125.00	3	958	0.31%
2022/02/09	0	0.00	2.1	119.38	119.50	-2.1	917	-0.22%
2022/02/08	0	0.00	3	113.17	115.00	-3	891	-0.34%
2022/02/07	10	110.95	0	0.00	111.00	10	877	1.14%
2022/01/24	0	0.00	1	105.00	104.00	-1	877	-0.11%
2022/01/21	0	0.00	1	103.00	102.50	-1	875	-0.11%
2022/01/20	1	103.50	1	104.50	102.00	0	881	0.00%
2022/01/14	0	101.00	0	0.00	101.50	0	1,299	0.00%
2022/01/04	0	0.00	1	110.00	108.00	-1	1,388	-0.07%
2022/01/03	0	110.00	0	0.00	108.50	0	1,394	0.00%
2021/12/29	1	110.00	1	110.00	109.00	0	1,400	0.00%
2021/12/27	2	117.75	3	118.17	115.00	-1	1,398	-0.07%
2021/12/24	2	114.75	1	115.50	117.00	1	1,331	0.08%
2021/12/23	0	0.00	1	106.50	106.50	-1	1,316	-0.08%
2021/12/20	1	100.50	1	108.50	109.50	0	1,690	0.00%
2021/12/15	1	111.00	0	0.00	106.50	1	1,956	0.05%
2021/12/14	2	113.75	26	115.35	109.50	-24	1,944	-1.23%
2021/12/13	24	112.83	4	112.00	113.50	20	1,925	1.04%
2021/12/10	8	115.06	5	116.60	103.50	3	1,902	0.16%
2021/12/09	1	107.00	1	109.50	112.00	0	1,865	0.00%
2021/11/22	1	105.50	1	103.00	105.50	0	2,124	0.00%
2021/11/19	0	0.00	2	106.75	104.50	-2	2,125	-0.09%
2021/11/18	0.4	110.50	0	0.00	108.50	0.4	2,119	0.02%
2021/11/15	1	123.50	3	122.33	120.50	-2	2,124	-0.09%
2021/11/12	2	122.00	1	132.00	119.50	1	2,124	0.05%
2021/11/11	5	138.40	5	139.90	131.00	0	2,111	0.00%
2021/11/10	0	0.00	1	139.00	139.00	-1	2,049	-0.05%
2021/11/08	0	0.00	2	128.50	129.00	-2	2,073	-0.10%
2021/11/05	0.6	127.00	0	0.00	126.50	0.6	2,093	0.03%
2021/11/04	1	127.00	0	0.00	123.50	1	2,116	0.05%
2021/11/03	0	0.00	1	113.00	115.50	-1	2,127	-0.05%
2021/11/01	2	120.00	0	0.00	122.00	2	2,157	0.09%
2021/10/29	0	0.00	1	127.00	126.00	-1	2,159	-0.05%
2021/10/28	0	0.00	2	126.00	126.50	-2	2,176	-0.09%
2021/10/27	5	128.00	10	124.85	124.50	-5	2,187	-0.23%
2021/10/26	65	140.28	59	139.62	126.00	6	2,110	0.28%
2021/10/25	1	135.00	0	0.00	139.50	1	1,933	0.05%
2021/10/22	1	116.50	8	121.44	127.00	-7	1,907	-0.37%
2021/10/21	8	119.69	3	122.00	115.50	5	1,837	0.27%
2021/10/19	1	114.00	0	0.00	113.50	1	1,782	0.06%
2021/10/08	1	114.50	0	0.00	115.50	1	1,844	0.05%
2021/10/05	1	105.50	1	104.00	109.00	0	1,818	0.00%
2021/10/04	1	105.50	9	105.50	105.50	-8	1,796	-0.45%
2021/09/30	5	129.70	1	132.00	130.00	4	1,767	0.23%
2021/09/29	0	0.00	5	113.30	120.00	-5	1,732	-0.29%
2021/09/28	28	108.96	26	109.46	109.50	2	1,699	0.12%
2021/09/27	5	103.60	4	104.88	107.00	1	1,408	0.07%
2021/09/24	15	91.94	29	92.83	97.40	-14	1,322	-1.06%
2021/09/23	30	83.95	21	83.73	88.60	9	1,216	0.74%
2021/09/22	35	82.75	38	81.49	84.90	-3	1,101	-0.27%
2021/09/16	0	0.00	3	69.57	70.20	-3	1,003	-0.30%
2021/09/15	3	63.87	0	0.00	63.90	3	979	0.31%
2021/09/14	8	66.75	25	66.68	63.80	-17	964	-1.76%
2021/09/13	33	66.45	5	65.14	67.20	28	924	3.03%
2021/09/10	0	0.00	22	59.62	61.40	-22	875	-2.51%
2021/09/09	20	62.20	10	62.20	62.20	10	848	1.18%
2021/09/07	0	0.00	1	58.00	56.90	-1	796	-0.13%
2021/09/06	0	0.00	13	54.81	55.70	-13	778	-1.67%
2021/09/03	3	55.00	0	0.00	55.00	3	766	0.39%
2021/09/02	11	57.85	1	54.40	57.00	10	756	1.32%
2021/09/01	3	54.13	0	0.00	57.00	3	702	0.43%
2021/08/31	0	0.00	2	50.48	51.90	-2	656	-0.30%
2021/08/26	0	0.00	4	46.65	46.50	-4	627	-0.64%
2021/08/25	0	0.00	1	44.10	44.40	-1	607	-0.16%
2021/08/23	3	47.60	0	0.00	46.50	3	582	0.52%
2021/08/20	5	44.94	0	0.00	47.50	5	559	0.89%
2021/08/19	3	47.10	1	48.05	43.20	2	543	0.37%
2021/08/18	5	46.25	2	47.73	48.00	3	529	0.57%
2021/08/17	2	49.35	0	0.00	46.55	2	503	0.40%
2021/08/13	0	0.00	1	63.00	57.40	-1	468	-0.21%
2021/08/12	4	59.18	2	59.40	58.30	2	444	0.45%
2021/08/11	1	65.10	2	65.25	61.20	-1	434	-0.23%
2021/08/10	1	58.70	0	0.00	66.20	1	414	0.24%
2021/08/09	2	64.60	2	63.70	62.60	0	388	0.00%
2021/08/06	0	0.00	1	69.00	69.50	-1	368	-0.27%
2021/07/28	1	53.00	0	0.00	52.50	1	242	0.41%
2021/07/23	0	0.00	1	43.40	45.00	-1	187	-0.53%
2021/07/21	20	40.66	15	41.37	42.60	5	155	3.22%
2021/07/20	3	38.75	3	38.75	38.75	0	115	0.00%
2021/07/19	0	0.00	2	35.25	35.25	-2	97	-2.06%
2021/07/16	0	0.00	1	31.65	32.05	-1	95	-1.05%
2021/07/15	1	31.50	0	0.00	31.65	1	95	1.04%
2021/07/13	1	31.05	1	31.80	32.30	0	96	0.00%
2021/06/18	1	33.00	0	0.00	32.50	1	123	0.81%
2021/06/11	3	33.20	0	0.00	32.90	3	124	2.42%
2021/06/10	0	0.00	1	33.30	33.80	-1	123	-0.81%
2021/06/08	4	33.03	0	0.00	32.60	4	123	3.25%
2021/06/07	1	33.60	1	34.00	34.00	0	122	0.00%
2021/05/31	0	0.00	1	33.80	34.00	-1	125	-0.80%
2021/05/28	1	33.70	0	0.00	33.25	1	124	0.80%
2021/05/27	1	33.45	0	0.00	33.90	1	124	0.81%
2021/05/25	1	33.20	1	33.70	34.70	0	124	0.00%
2021/05/24	6	34.56	0	0.00	34.00	6	124	4.83%
2021/05/21	1	33.40	1	33.55	34.00	0	125	0.00%
2021/05/18	0	0.00	1	34.00	34.25	-1	127	-0.79%
2021/05/14	2	33.45	1	33.50	32.80	1	124	0.80%
2021/05/13	0	0.00	1	33.50	33.00	-1	123	-0.81%
2021/05/12	1	30.95	1	31.65	31.40	0	122	0.00%
2021/05/04	1	33.10	2	34.45	33.10	-1	116	-0.86%
2021/05/03	1	35.50	0	0.00	35.00	1	114	0.87%
2021/04/29	1	36.00	0	0.00	35.45	1	113	0.88%
2021/04/22	0	0.00	1	33.00	33.00	-1	86	-1.16%
2021/04/21	1	32.80	0	0.00	32.55	1	85	1.18%
2021/04/20	1	33.20	1	33.55	33.45	0	84	0.00%
2021/04/14	1	32.80	1	34.55	33.55	0	81	0.00%
2021/04/12	0	0.00	1	31.20	33.10	-1	63	-1.58%
2021/04/08	0	0.00	1	30.45	30.15	-1	58	-1.72%
2021/04/06	4	30.43	0	0.00	30.35	4	56	7.12%
2021/03/31	0	0.00	1	30.80	30.90	-1	57	-1.74%
2021/03/29	2	30.60	0	0.00	30.55	2	59	3.35%
2021/03/25	0	0.00	1	30.50	31.15	-1	60	-1.65%
2021/03/22	1	30.20	0	0.00	30.15	1	59	1.68%
2021/03/16	1	31.20	1	31.20	31.20	0	58	0.00%
2021/03/15	1	31.45	1	31.90	31.85	0	58	0.00%
2021/03/11	1	31.50	0	0.00	31.50	1	59	1.68%
2021/03/08	1	30.00	1	30.40	30.40	0	62	0.00%
2021/03/05	2	30.28	1	30.50	30.50	1	65	1.53%
2020/12/02	0	0.00	1	35.90	35.60	-1	131	-0.76%
2020/11/27	1	37.20	0	0.00	37.30	1	136	0.73%
2020/09/01	0	0.00	1	46.00	44.10	-1	1,033	-0.10%
2020/08/31	1	42.25	1	40.80	44.20	0	1,010	0.00%
2020/08/18	1	43.60	1	42.85	42.75	0	943	0.00%
2020/08/17	0	0.00	10	43.53	43.00	-10	938	-1.07%
2020/08/14	0	0.00	7	44.39	43.80	-7	928	-0.75%
2020/08/13	1	48.20	2	47.45	46.90	-1	910	-0.11%
2020/08/12	2	48.15	1	47.90	46.90	1	902	0.11%
2020/08/10	0	0.00	1	49.10	49.20	-1	867	-0.12%
2020/08/06	1	55.60	3	54.80	52.50	-2	837	-0.24%
2020/08/05	1	52.00	22	51.83	52.50	-21	810	-2.59%
2020/08/04	28	54.99	4	54.35	53.80	24	789	3.04%
2020/07/31	3	50.53	4	50.30	51.00	-1	715	-0.14%
2020/07/30	0	0.00	1	48.40	47.85	-1	680	-0.15%
2020/07/29	3	49.32	1	48.75	49.00	2	672	0.30%
2020/07/27	3	51.43	2	50.95	49.85	1	622	0.16%
2020/07/24	3	51.47	0	0.00	53.80	3	583	0.51%
2020/07/23	28	49.11	22	49.00	50.00	6	501	1.20%
2020/07/22	2	43.20	2	44.60	45.50	0	444	0.00%
2020/07/21	4	43.45	5	42.24	42.90	-1	417	-0.24%
2020/07/20	1	39.30	2	38.30	39.50	-1	381	-0.26%
2020/07/17	10	44.71	2	43.23	39.50	8	358	2.23%
2020/07/16	3	41.15	2	42.50	43.55	1	248	0.40%
2020/07/15	1	39.55	0	0.00	39.60	1	202	0.49%
2020/07/14	4	39.36	3	39.30	39.15	1	182	0.55%
2020/07/08	0	0.00	1	35.00	34.90	-1	148	-0.68%
2020/07/07	0	0.00	1	36.70	35.25	-1	141	-0.71%
2020/07/01	1	39.00	0	0.00	39.60	1	121	0.82%
2020/06/30	1	39.70	0	0.00	39.50	1	111	0.90%
2020/06/12	3	32.20	6	33.33	36.30	-3	63	-4.70%
2020/06/11	1	33.65	0	0.00	33.65	1	51	1.94%
2020/06/10	2	30.60	0	0.00	30.60	2	49	4.05%
2020/06/08	0	0.00	5	24.00	25.35	-5	48	-10.28%
2020/05/21	5	21.92	0	0.00	22.90	5	46	10.77%
2019/11/22	0	0.00	1	40.00	39.70	-1	40	-2.49%
2019/11/14	0	0.00	1	38.00	38.00	-1	36	-2.77%
2019/11/13	3	40.12	1	40.45	39.20	2	34	5.77%
2019/10/31	0	0.00	0.1	32.95	32.90	-0.1	19	-0.26%
2019/10/08	0.1	33.50	0	0.00	33.50	0.1	14	0.35%
2019/05/30	0	0.00	1	39.75	39.75	-1	21	-4.68%
2019/05/29	1	40.45	0	0.00	38.40	1	21	4.68%
2019/03/15	0	0.00	4	46.85	47.30	-4	25	-15.99%
2019/03/14	0	0.00	4	42.60	43.00	-4	22	-17.42%
2018/12/07	0	0.00	3	45.40	45.35	-3	16	-18.04%
2018/10/12	0	0.00	3	47.95	47.75	-3	22	-13.47%
2018/10/11	0	0.00	1	47.95	47.95	-1	22	-4.45%
2018/08/01	15	49.46	0	0.00	49.60	15	118	12.69%
2018/06/20	2	51.00	2	53.50	48.70	0	152	0.00%
2018/06/01	0	0.00	2	47.60	47.70	-2	119	-1.68%
2018/05/29	1	48.40	1	50.00	48.50	0	110	0.00%
2018/05/28	1	47.85	0	0.00	47.85	1	105	0.95%
2018/05/11	5	39.18	4	38.80	38.70	1	77	1.28%
2018/05/04	0	0.00	1	29.45	29.45	-1	68	-1.45%
2018/04/11	1	18.15	0	0.00	18.45	1	24	4.16%