華容 (5328)-富邦-高雄券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.05
漲跌
▲0.30
漲幅
+2.18%
成交量
361張
產業
上櫃電子零組件類股▼0.16%
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	14.10	14.05	-1	1,397	-0.07%
2024/04/23	7	13.81	1	13.80	13.75	6	1,584	0.38%
2024/04/22	1	13.55	1	13.70	13.60	0	1,615	0.00%
2024/04/19	2	13.75	1	13.95	13.70	1	1,616	0.06%
2024/04/18	2	14.10	2	14.23	14.20	0	1,612	0.00%
2024/04/17	0	0.00	1	14.00	14.20	-1	1,627	-0.06%
2024/04/16	2	14.00	3	14.05	13.85	-1	1,630	-0.06%
2024/04/15	0	0.00	110	14.55	14.50	-110	1,626	-6.76%	大賣/鉅額交易
2024/04/12	1	14.55	151	14.63	14.65	-150	1,626	-9.22%	大賣/鉅額交易
2024/04/11	2	14.88	0	0.00	14.75	2	1,623	0.12%
2024/04/10	0	15.23	0	0.00	15.10	0	1,633	0.00%
2024/04/09	0	15.10	0	0.00	14.90	0	1,634	0.00%
2024/04/08	2	14.95	2	14.95	14.95	0	1,646	0.00%
2024/04/03	0	0.00	1	14.90	14.90	-1	1,651	-0.06%
2024/04/02	1	15.15	0	0.00	15.15	1	1,661	0.06%
2024/04/01	0	15.20	2	15.30	15.40	-2	1,670	-0.12%
2024/03/29	1	15.05	1	15.20	14.95	0	1,663	0.00%
2024/03/28	0	0.00	4	15.41	15.05	-4	1,680	-0.24%
2024/03/26	2	14.73	0	0.00	14.65	2	1,681	0.12%
2024/03/22	11	14.84	2	14.90	14.85	9	1,727	0.52%
2024/03/21	0	0.00	1	14.60	14.60	-1	1,744	-0.06%
2024/03/20	1	14.55	0	0.00	14.65	1	1,818	0.05%
2024/03/18	0	0.00	1	14.60	14.55	-1	2,117	-0.05%
2024/03/15	1	14.75	0	0.00	14.65	1	2,196	0.05%
2024/03/14	0	0.00	4	14.89	15.00	-4	2,232	-0.18%
2024/03/13	1	14.65	0	0.00	14.55	1	2,298	0.04%
2024/03/12	3	14.83	2	14.93	14.90	1	2,400	0.04%
2024/03/11	2	14.83	2	14.90	14.90	0	2,501	0.00%
2024/03/08	6	14.85	4	15.00	14.75	2	2,621	0.08%
2024/03/07	20	15.46	0	0.00	15.20	20	3,029	0.66%
2024/03/06	6	15.89	2	15.95	15.75	4	3,988	0.10%
2024/03/05	29	15.73	12	15.78	15.85	17	4,519	0.38%
2024/03/04	7	15.79	4	15.95	15.70	3	4,736	0.06%
2024/03/01	7	16.17	8	16.31	16.10	-1	4,720	-0.02%
2024/02/29	2	15.40	17	15.87	16.10	-15	4,677	-0.32%
2024/02/27	6	15.29	2	15.48	15.20	4	4,690	0.09%
2024/02/26	3	15.30	4	15.51	15.50	-1	4,687	-0.02%
2024/02/23	11	15.64	1	16.05	15.40	10	4,680	0.21%
2024/02/22	4	15.84	2	15.98	15.80	2	4,663	0.04%
2024/02/21	4	15.86	3	15.82	15.90	1	4,655	0.02%
2024/02/20	1	16.15	1	16.15	15.75	0	4,651	0.00%
2024/02/19	0	0.00	5	15.76	15.75	-5	4,619	-0.11%
2024/02/16	0	0.00	4	15.53	15.55	-4	4,596	-0.09%
2024/02/15	1	14.90	1	15.10	15.15	0	4,571	0.00%
2024/02/02	3	15.23	3	15.25	15.25	0	4,550	0.00%
2024/02/01	4	14.91	1	15.05	14.90	3	4,520	0.07%
2024/01/31	4	15.01	4	15.29	14.95	0	4,518	0.00%
2024/01/30	4	15.10	0	0.00	15.00	4	4,512	0.09%
2024/01/29	5	14.91	8	15.11	15.25	-3	4,509	-0.07%
2024/01/26	14	15.22	9	15.36	15.05	5	4,518	0.11%
2024/01/25	9	15.56	2	15.63	15.45	7	4,541	0.15%
2024/01/24	35	15.81	13	15.94	15.80	22	4,566	0.48%
2024/01/23	23	15.96	2	16.08	15.95	21	4,556	0.46%
2024/01/22	12	16.03	0	0.00	16.00	12	4,523	0.27%
2024/01/19	7	16.08	10	16.19	16.30	-3	4,492	-0.07%
2024/01/18	25	16.43	22	16.43	16.60	3	4,423	0.07%
2024/01/17	5	15.80	66	16.38	15.70	-61	4,237	-1.44%
2024/01/16	5	15.08	0	0.00	15.10	5	4,050	0.12%
2024/01/15	1	14.65	1	14.85	14.90	0	4,019	0.00%
2024/01/12	20	14.95	1	15.05	14.60	19	4,017	0.47%
2024/01/11	3	14.97	1	15.05	14.85	2	4,009	0.05%
2024/01/09	0	0.00	5	15.00	15.00	-5	3,989	-0.13%
2024/01/08	2	15.25	1	15.15	15.15	1	3,986	0.03%
2024/01/05	1	15.35	2	15.40	15.30	-1	3,980	-0.03%
2024/01/04	6	15.54	2	15.63	15.25	4	3,975	0.10%
2024/01/03	21	15.95	6	15.95	15.80	15	3,960	0.38%
2024/01/02	21	16.06	1	16.10	16.00	20	3,947	0.51%
2023/12/29	2	15.83	1	15.95	15.85	1	3,928	0.03%
2023/12/28	0	0.00	4	16.00	15.95	-4	3,919	-0.10%
2023/12/27	0	0.00	17	16.15	16.15	-17	3,908	-0.43%
2023/12/26	0	0.00	2	16.15	16.15	-2	3,902	-0.05%
2023/12/25	2	15.93	4	16.10	15.85	-2	3,896	-0.05%
2023/12/21	2	16.05	2	16.20	16.15	0	3,873	0.00%
2023/12/20	20	16.35	0	0.00	16.30	20	3,867	0.52%
2023/12/19	14	16.05	20	16.07	16.25	-6	3,847	-0.16%
2023/12/18	0	0.00	10	16.45	16.40	-10	3,831	-0.26%
2023/12/15	38	16.72	0	0.00	16.65	38	3,911	0.97%
2023/12/14	62	17.44	35	17.55	17.40	27	3,843	0.70%
2023/12/13	4	16.65	0	0.00	16.50	4	3,589	0.11%
2023/12/12	36	16.50	3	16.38	16.35	33	3,560	0.93%
2023/12/11	6	17.20	38	17.01	17.15	-32	3,489	-0.92%
2023/12/08	4	17.51	8	17.36	17.25	-4	3,455	-0.12%
2023/12/07	5	17.55	8	17.27	17.05	-3	3,384	-0.09%
2023/12/06	18	17.92	12	17.77	17.75	6	3,283	0.18%
2023/12/05	18	17.77	0	0.00	18.20	18	3,186	0.56%
2023/12/04	102	18.98	36	19.26	18.25	66	3,078	2.14%	大買/
2023/12/01	91	18.44	152	18.47	18.55	-61	2,690	-2.27%	大賣/
2023/11/30	24	17.10	7	17.27	17.50	17	1,760	0.97%
2023/11/29	8	15.68	16	15.57	15.95	-8	1,295	-0.62%
2023/11/28	4	14.40	1	14.50	14.50	3	1,131	0.27%
2023/11/27	4	14.31	3	14.47	14.20	1	1,119	0.09%
2023/11/24	16	14.69	9	14.68	14.55	7	1,094	0.64%
2023/11/23	0	0.00	1	14.15	14.00	-1	1,025	-0.10%
2023/11/22	10	14.00	0	0.00	14.00	10	1,021	0.98%
2023/11/21	1	13.95	1	14.15	14.00	0	1,025	0.00%
2023/11/17	0	0.00	1	13.90	13.95	-1	1,024	-0.10%
2023/11/16	0	0.00	1	13.70	13.70	-1	1,025	-0.10%
2023/11/14	2	13.38	1	13.40	13.45	1	1,026	0.10%
2023/11/13	2	13.28	2	13.40	13.35	0	1,030	0.00%
2023/11/09	2	13.63	0	0.00	13.55	2	1,034	0.19%
2023/11/08	0	0.00	3	14.05	13.85	-3	1,041	-0.29%
2023/11/07	2	13.73	3	13.90	13.85	-1	1,064	-0.09%
2023/11/06	6	13.71	5	13.79	13.80	1	1,065	0.09%
2023/11/03	9	13.94	7	13.96	13.70	2	1,061	0.19%
2023/11/02	5	13.70	4	13.94	13.80	1	1,046	0.10%
2023/11/01	6	13.30	14	13.48	13.95	-8	1,014	-0.79%
2023/10/31	1	12.75	1	13.30	12.70	0	991	0.00%
2023/10/27	1	13.05	0	0.00	13.05	1	1,093	0.09%
2023/10/26	1	13.25	0	0.00	13.15	1	1,100	0.09%
2023/10/25	0	0.00	1	13.50	13.55	-1	1,108	-0.09%
2023/10/24	1	12.85	1	13.00	13.30	0	1,111	0.00%
2023/10/20	2	12.70	2	12.88	12.90	0	1,124	0.00%
2023/10/19	0	0.00	1	13.20	13.10	-1	1,126	-0.09%
2023/10/18	1	13.05	0	0.00	12.90	1	1,133	0.09%
2023/10/17	0	0.00	1	13.40	13.20	-1	1,136	-0.09%
2023/10/16	5	13.29	0	0.00	13.25	5	1,157	0.43%
2023/10/13	0	0.00	1	13.80	13.75	-1	1,177	-0.08%
2023/10/12	0	0.00	2	13.75	13.70	-2	1,241	-0.16%
2023/10/11	7	13.59	2	13.63	13.55	5	1,255	0.40%
2023/10/06	5	14.02	7	14.05	14.00	-2	1,277	-0.16%
2023/10/04	1	14.10	0	0.00	14.10	1	1,401	0.07%
2023/10/03	1	14.35	0	0.00	14.20	1	1,406	0.07%
2023/10/02	0	0.00	2	14.43	14.35	-2	1,414	-0.14%
2023/09/28	6	14.06	4	14.05	14.10	2	1,419	0.14%
2023/09/27	6	13.88	3	13.97	13.85	3	1,438	0.21%
2023/09/26	2	14.10	0	0.00	13.95	2	1,438	0.14%
2023/09/25	0	0.00	2	14.43	14.30	-2	1,443	-0.14%
2023/09/22	2	13.93	9	14.14	14.15	-7	1,445	-0.48%
2023/09/21	17	14.05	3	14.08	14.10	14	1,445	0.97%
2023/09/20	8	14.74	13	15.47	14.30	-5	1,431	-0.35%
2023/09/19	18	14.90	2	15.15	14.75	16	1,340	1.19%
2023/09/18	3	15.05	3	15.22	15.10	0	1,336	0.00%
2023/09/15	7	15.13	5	15.22	15.05	2	1,338	0.15%
2023/09/14	0	0.00	24	15.25	15.30	-24	1,352	-1.78%
2023/09/13	2	15.10	8	15.21	15.20	-6	1,357	-0.44%
2023/09/12	1	15.15	5	15.25	15.15	-4	1,361	-0.29%
2023/09/11	3	15.02	3	15.18	15.00	0	1,368	0.00%
2023/09/08	2	15.18	0	0.00	15.15	2	1,371	0.15%
2023/09/07	6	15.63	0	0.00	15.65	6	1,368	0.44%
2023/09/06	11	15.67	1	15.60	15.60	10	1,366	0.73%
2023/09/05	22	15.56	6	15.58	15.60	16	1,336	1.20%
2023/09/04	10	15.11	21	15.35	15.45	-11	1,302	-0.84%
2023/09/01	18	14.88	5	14.54	15.00	13	1,234	1.05%
2023/08/31	1	13.80	1	13.90	13.90	0	1,190	0.00%
2023/08/30	0	0.00	5	13.87	13.95	-5	1,275	-0.39%
2023/08/29	1	13.50	1	13.60	13.60	0	1,328	0.00%
2023/08/28	8	13.73	2	13.65	13.60	6	1,359	0.44%
2023/08/25	3	13.75	5	13.95	13.95	-2	1,410	-0.14%
2023/08/24	5	13.91	2	14.10	13.85	3	1,505	0.20%
2023/08/23	2	14.00	0	0.00	14.00	2	1,713	0.12%
2023/08/18	10	13.85	1	14.20	14.10	9	1,729	0.52%
2023/08/17	2	13.90	1	14.15	14.20	1	1,763	0.06%
2023/08/16	0	0.00	2	13.50	13.80	-2	1,817	-0.11%
2023/08/15	1	13.05	2	13.20	13.30	-1	1,852	-0.05%
2023/08/14	4	13.06	2	13.15	13.05	2	1,896	0.11%
2023/08/11	3	13.68	0	0.00	13.60	3	1,909	0.16%
2023/08/09	12	14.61	0	0.00	14.55	12	1,902	0.63%
2023/08/07	1	14.75	1	14.80	14.75	0	1,907	0.00%
2023/08/04	4	14.41	1	14.75	14.65	3	1,897	0.16%
2023/08/02	1	15.35	0	0.00	15.35	1	1,881	0.05%
2023/08/01	10	15.80	2	15.88	16.20	8	1,861	0.43%
2023/07/28	10	15.20	0	0.00	15.20	10	1,830	0.55%
2023/07/27	2	15.38	1	15.45	15.35	1	1,822	0.05%
2023/07/25	0	0.00	5	15.46	15.40	-5	1,821	-0.27%
2023/07/24	0	0.00	3	15.30	15.20	-3	1,810	-0.17%
2023/07/21	4	15.20	1	15.20	15.30	3	1,804	0.17%
2023/07/20	2	15.05	3	15.20	15.20	-1	1,806	-0.06%
2023/07/18	1	15.35	0	0.00	15.45	1	1,819	0.05%
2023/07/17	1	15.85	0	0.00	16.15	1	1,810	0.06%
2023/07/14	0	0.00	6	15.51	15.45	-6	1,768	-0.34%
2023/07/13	9	15.30	0	0.00	15.25	9	1,781	0.51%
2023/07/12	2	15.50	5	15.57	15.70	-3	1,792	-0.17%
2023/07/11	2	15.55	2	15.00	15.55	0	1,800	0.00%
2023/07/10	1	14.35	0	0.00	14.15	1	1,790	0.06%
2023/07/07	1	14.55	1	14.70	14.45	0	1,855	0.00%
2023/07/06	51	14.75	0	0.00	14.80	51	1,955	2.61%
2023/07/05	0	0.00	4	15.16	15.15	-4	2,022	-0.20%
2023/07/04	0	0.00	3	14.55	14.55	-3	2,021	-0.15%
2023/07/03	19	14.54	1	14.50	14.55	18	2,057	0.87%
2023/06/28	1	14.25	0	0.00	14.35	1	2,043	0.05%
2023/06/27	4	14.30	6	14.33	14.25	-2	2,038	-0.10%
2023/06/26	0	0.00	1	14.70	14.70	-1	2,022	-0.05%
2023/06/21	1	14.85	11	14.85	14.95	-10	2,018	-0.50%
2023/06/20	2	14.98	0	0.00	14.95	2	2,004	0.10%
2023/06/19	1	15.30	0	0.00	15.30	1	1,991	0.05%
2023/06/13	1	15.70	0	0.00	15.80	1	1,934	0.05%
2023/06/12	0	0.00	0.1	15.70	15.65	-0.1	1,917	-0.01%
2023/06/09	1	16.00	1	16.10	15.85	0	1,903	0.00%
2023/06/08	0	0.00	2	15.80	15.90	-2	1,894	-0.11%
2023/06/07	0	0.00	1	15.75	15.85	-1	1,883	-0.05%
2023/06/06	1	15.85	0.1	15.91	15.85	1	1,876	0.05%
2023/06/05	9.1	16.48	4	16.39	16.35	5.1	1,849	0.27%
2023/06/02	2	15.75	3	15.65	15.55	-1	1,761	-0.06%
2023/06/01	3	15.93	0	0.00	16.00	3	1,705	0.18%
2023/05/31	2	15.70	32.1	15.84	16.10	-30.1	1,673	-1.80%
2023/05/30	33	15.87	5	15.86	15.80	28	1,622	1.73%
2023/05/29	7	15.77	13	15.74	16.10	-6	1,520	-0.39%
2023/05/26	3	14.55	5	14.71	14.65	-2	1,308	-0.15%
2023/05/25	1	14.55	3	14.75	14.80	-2	1,298	-0.15%
2023/05/24	3	14.62	21	14.54	14.70	-18	1,294	-1.39%
2023/05/23	7.1	14.76	4	14.80	14.60	3.1	1,302	0.23%
2023/05/22	0	0.00	5	14.84	15.10	-5	1,272	-0.39%
2023/05/19	2	14.50	3	14.45	14.65	-1	1,230	-0.08%
2023/05/18	2	14.50	4	14.61	14.50	-2	1,237	-0.16%
2023/05/17	4	13.74	5	13.90	14.00	-1	1,218	-0.08%
2023/05/16	5	13.91	3	14.07	13.70	2	1,194	0.17%
2023/05/15	0	0.00	7	13.36	13.35	-7	1,172	-0.60%
2023/05/11	11	12.82	4	12.81	12.70	7	1,160	0.60%
2023/05/10	5	13.22	2	13.23	13.30	3	1,144	0.26%
2023/05/09	9	13.47	0	0.00	13.15	9	1,139	0.79%
2023/05/08	15	14.07	7	14.24	13.95	8	1,123	0.71%
2023/05/05	12	14.15	16	14.10	14.40	-4	1,101	-0.36%
2023/05/03	3	13.15	3	13.22	13.05	0	1,059	0.00%
2023/04/28	1	13.40	1	13.45	13.35	0	1,048	0.00%
2023/04/27	1	12.95	1	13.10	13.10	0	1,041	0.00%
2023/04/26	2	12.78	3	13.05	13.15	-1	1,037	-0.10%
2023/04/25	2	13.10	0	0.00	12.90	2	1,034	0.19%
2023/04/24	2	13.05	3	13.18	13.50	-1	1,022	-0.10%
2023/04/21	10	13.27	11	13.14	13.05	-1	1,015	-0.10%
2023/04/20	2	14.15	5	14.21	14.00	-3	975	-0.31%
2023/04/19	2	14.03	1	14.20	14.20	1	952	0.10%
2023/04/18	5	14.54	2	14.70	14.25	3	926	0.32%
2023/04/17	3	14.75	1	14.70	14.85	2	894	0.22%
2023/04/14	2	14.70	2	15.03	15.10	0	848	0.00%
2023/04/13	5	14.19	16	14.28	14.55	-11	771	-1.43%
2023/04/12	9	14.43	7	14.44	14.45	2	720	0.28%
2023/04/11	24	14.46	13	14.18	14.65	11	645	1.70%
2023/04/10	9	12.74	8	13.33	13.80	1	531	0.19%
2023/04/07	4	12.28	3	12.50	12.55	1	446	0.22%
2023/04/06	0	0.00	2	12.58	12.85	-2	420	-0.48%
2023/03/31	1	11.70	0	0.00	11.75	1	374	0.27%
2023/03/27	0	0.00	1	11.55	11.55	-1	359	-0.28%
2023/03/23	0	0.00	30	11.55	11.55	-30	354	-8.46%
2023/03/22	0	0.00	2	11.60	11.55	-2	351	-0.57%
2023/03/20	2	11.05	35	11.11	11.30	-33	336	-9.82%
2023/03/17	1	11.05	0	0.00	11.15	1	338	0.30%
2023/03/16	1	11.10	1	11.20	11.00	0	343	0.00%
2023/03/15	1	11.40	0	0.00	11.30	1	343	0.29%
2023/03/13	0	0.00	3	11.33	11.75	-3	339	-0.88%
2023/03/10	2	11.28	0	0.00	11.20	2	332	0.60%
2023/03/09	0	0.00	2	11.73	11.75	-2	325	-0.61%
2023/03/08	5	11.05	5	11.23	11.30	0	313	0.00%
2023/03/03	0	0.00	1	11.40	11.30	-1	301	-0.33%
2023/03/01	1	11.15	0	0.00	11.15	1	293	0.34%
2023/02/24	4	11.24	3	11.30	11.25	1	290	0.34%
2023/02/23	0	0.00	5	11.50	11.60	-5	286	-1.74%
2023/02/22	1	11.20	2	11.33	11.40	-1	277	-0.36%
2023/02/21	2	11.65	5	11.70	11.60	-3	272	-1.10%
2023/02/20	1	11.25	13	11.22	11.35	-12	253	-4.73%
2023/02/17	10	11.08	14	11.28	11.40	-4	245	-1.63%
2023/02/16	27	11.25	29	11.52	11.55	-2	227	-0.88%
2023/02/15	0	0.00	14	11.10	11.10	-14	181	-7.72%
2023/02/14	19	10.06	4	10.08	10.10	15	151	9.90%
2023/02/13	5	10.00	0	0.00	10.00	5	153	3.26%
2023/02/10	7	10.04	11	10.06	10.00	-4	153	-2.61%
2023/02/09	0	0.00	10.8	10.09	10.10	-10.8	154	-6.98%
2023/02/08	5	10.15	0	0.00	10.15	5	156	3.20%
2023/02/07	5	10.20	0	0.00	10.10	5	154	3.24%
2023/02/06	1	10.10	0	0.00	10.10	1	153	0.65%
2023/02/03	1	10.15	1	10.30	10.20	0	154	0.00%
2023/02/02	1	10.15	1	10.25	10.25	0	152	0.00%
2023/02/01	0	0.00	2	10.30	10.40	-2	149	-1.34%
2023/01/31	1	9.87	1	9.97	10.05	0	145	0.00%
2023/01/30	1	9.89	1	9.97	9.97	0	146	0.00%
2022/12/30	1	10.05	1	10.25	10.10	0	142	0.00%
2022/12/28	1	10.00	1	10.10	10.05	0	141	0.00%
2022/12/22	3	10.05	3	10.15	10.15	0	148	0.00%
2022/12/21	2	10.05	0	0.00	10.10	2	150	1.33%
2022/12/20	1	10.00	1	10.10	10.10	0	151	0.00%
2022/12/12	2	10.13	2	10.25	10.25	0	147	0.00%
2022/12/09	0	0.00	5	10.51	10.40	-5	146	-3.41%
2022/12/08	0	0.00	3	10.38	10.35	-3	142	-2.11%
2022/12/07	1	9.83	2	10.05	10.10	-1	135	-0.74%
2022/12/06	0	0.00	2	10.03	9.94	-2	130	-1.53%
2022/12/05	1	10.00	1	10.05	10.05	0	131	0.00%
2022/12/02	1	9.98	0	0.00	10.00	1	127	0.78%
2022/11/21	2	9.71	2	9.86	9.85	0	142	0.00%
2022/11/18	1	9.71	0	0.00	9.77	1	143	0.70%
2022/11/17	0	0.00	1	9.69	9.80	-1	145	-0.69%
2022/11/16	1	9.60	10	9.58	9.63	-9	144	-6.22%
2022/11/15	3	9.54	3	9.70	9.69	0	146	0.00%
2022/11/11	4	9.79	6	9.93	9.83	-2	155	-1.29%
2022/11/10	0	0.00	1	9.70	9.72	-1	152	-0.66%
2022/11/09	0	0.00	4	9.57	9.66	-4	152	-2.62%
2022/11/07	2	9.18	2	9.28	9.22	0	150	0.00%
2022/11/04	0	0.00	1	9.19	9.26	-1	152	-0.65%
2022/10/28	0	0.00	3	8.91	8.87	-3	153	-1.95%
2022/10/27	3	8.96	0	0.00	8.96	3	155	1.93%
2022/10/17	1	8.51	1	8.65	8.70	0	170	0.00%
2022/10/14	0	0.00	3	8.76	8.75	-3	175	-1.71%
2022/10/13	4	8.58	1	8.60	8.48	3	176	1.70%
2022/10/05	0	0.00	2	9.00	9.04	-2	184	-1.09%
2022/10/04	2	8.89	1	9.10	9.10	1	189	0.53%
2022/10/03	1	8.52	1	8.69	8.74	0	188	0.00%
2022/09/30	3	8.55	3	8.67	8.72	0	197	0.00%
2022/09/29	2	8.80	2	9.00	8.77	0	198	0.00%
2022/09/28	4	8.97	2	9.14	8.81	2	198	1.01%
2022/09/27	1	9.26	0	0.00	9.25	1	197	0.51%
2022/09/26	7	9.51	2	9.25	9.31	5	197	2.54%
2022/09/23	2	9.70	0	0.00	9.74	2	202	0.99%
2022/09/20	1	9.85	0	0.00	9.88	1	206	0.48%
2022/09/19	2	9.82	2	9.95	9.91	0	209	0.00%
2022/09/12	0	0.00	1	10.10	10.20	-1	221	-0.45%
2022/09/08	0	0.00	1	9.93	9.95	-1	224	-0.45%
2022/09/06	1	9.83	0	0.00	9.81	1	231	0.43%
2022/09/05	2	9.94	0	0.00	9.96	2	231	0.86%
2022/08/31	1	10.30	0	0.00	10.35	1	229	0.44%
2022/08/30	3	10.20	2	10.30	10.30	1	229	0.44%
2022/08/25	0	0.00	1	10.45	10.45	-1	224	-0.45%
2022/08/24	0	0.00	1	10.50	10.30	-1	224	-0.45%
2022/08/19	0	0.00	6	10.50	10.40	-6	225	-2.66%
2022/08/16	0	0.00	0.1	10.05	10.20	-0.1	235	-0.05%
2022/08/12	5	10.05	0	0.00	10.05	5	235	2.12%
2022/08/08	2	9.79	2	9.91	9.90	0	244	0.00%
2022/08/05	0	0.00	1	9.99	9.99	-1	248	-0.40%
2022/08/04	1	9.61	1	9.74	9.76	0	254	0.00%
2022/08/02	1	9.85	0	0.00	9.83	1	260	0.38%
2022/08/01	1	10.00	1	10.00	10.00	0	263	0.00%
2022/07/29	0	0.00	1	10.20	10.10	-1	262	-0.38%
2022/07/28	0	0.00	1	10.10	9.93	-1	259	-0.39%
2022/07/27	1	9.80	1	9.97	9.98	0	258	0.00%
2022/07/26	2	9.87	1	9.91	9.92	1	258	0.39%
2022/07/22	0	0.00	3	10.10	10.15	-3	258	-1.16%
2022/07/21	0	0.00	2	10.05	10.10	-2	264	-0.76%
2022/07/20	0	0.00	2	9.93	9.89	-2	262	-0.76%
2022/07/18	0	0.00	4	9.77	9.78	-4	273	-1.46%
2022/07/15	4	9.71	0	0.00	9.71	4	275	1.45%
2022/07/14	1	9.51	1	9.60	9.69	0	276	0.00%
2022/07/13	0	0.00	2	9.55	9.51	-2	274	-0.73%
2022/07/12	2	9.36	0	0.00	9.27	2	275	0.73%
2022/07/11	1	9.77	0	0.00	9.75	1	276	0.36%
2022/07/08	4	9.84	5	9.90	9.82	-1	277	-0.36%
2022/07/06	2	9.56	1	9.67	9.44	1	274	0.36%
2022/07/05	2	9.71	2	9.83	9.75	0	276	0.00%
2022/07/01	7	9.90	0	0.00	9.60	7	278	2.52%
2022/06/30	2	10.10	7	9.98	10.00	-5	272	-1.84%
2022/06/29	0	0.00	1	10.25	10.25	-1	270	-0.37%
2022/06/28	2	10.18	0	0.00	10.20	2	274	0.73%
2022/06/27	0	0.00	3	10.38	10.40	-3	283	-1.06%
2022/06/24	0	0.00	1	10.30	10.20	-1	308	-0.32%
2022/06/23	0	0.00	1	10.10	9.96	-1	309	-0.32%
2022/06/22	3	10.05	0	0.00	9.99	3	309	0.97%
2022/06/21	0	0.00	4	10.25	10.30	-4	309	-1.29%
2022/06/20	2	10.03	0	0.00	9.90	2	309	0.65%
2022/06/17	3	10.05	3	10.15	10.10	0	307	0.00%
2022/06/16	11	10.35	0	0.00	10.20	11	307	3.58%
2022/06/15	1	10.55	0	0.00	10.55	1	308	0.32%
2022/06/14	5	10.63	0	0.00	10.60	5	312	1.60%
2022/06/13	1	10.70	1	10.90	10.75	0	317	0.00%
2022/06/10	1	11.25	0	0.00	11.15	1	320	0.31%
2022/06/07	1	11.25	0	0.00	11.25	1	322	0.31%
2022/05/25	0	0.00	2	11.40	11.10	-2	337	-0.59%
2022/05/24	10	11.00	0	0.00	10.85	10	341	2.93%
2022/05/19	1	10.45	1	10.60	10.75	0	355	0.00%
2022/05/18	0	0.00	3	10.77	10.85	-3	355	-0.84%
2022/05/17	0	0.00	3	10.57	10.60	-3	360	-0.83%
2022/05/16	1	10.30	0	0.00	10.20	1	359	0.28%
2022/05/13	0	0.00	9	10.12	10.15	-9	363	-2.47%
2022/05/12	11	9.93	2	9.98	9.91	9	367	2.45%
2022/05/11	4	10.30	0	0.00	10.20	4	365	1.09%
2022/05/10	2	10.23	2	10.48	10.60	0	368	0.00%
2022/05/09	3	10.78	0	0.00	10.65	3	371	0.81%
2022/05/05	2	11.43	0	0.00	11.35	2	390	0.51%
2022/04/29	0	0.00	1	11.35	11.20	-1	420	-0.24%
2022/04/28	0	0.00	1	11.20	11.15	-1	433	-0.23%
2022/04/27	2	10.95	2	10.90	10.95	0	436	0.00%
2022/04/25	2	11.43	1	11.50	11.50	1	466	0.21%
2022/04/20	3	12.18	0	0.00	12.20	3	498	0.60%
2022/04/19	0	0.00	1	12.10	12.05	-1	577	-0.17%
2022/04/18	0	0.00	4	12.00	11.85	-4	631	-0.63%
2022/04/15	1	12.05	0	0.00	12.05	1	644	0.16%
2022/04/13	0	0.00	2	12.43	12.30	-2	759	-0.26%
2022/04/11	6	12.20	0	0.00	12.00	6	947	0.63%
2022/04/08	0	0.00	1	12.45	12.45	-1	975	-0.10%
2022/04/07	2	12.40	0	0.00	12.25	2	979	0.20%
2022/04/06	1	12.75	0	0.00	12.75	1	984	0.10%
2022/04/01	1	12.80	1	13.00	12.85	0	1,009	0.00%
2022/03/31	1	13.15	0	0.00	13.10	1	1,015	0.10%
2022/03/29	2	13.10	9	13.29	13.20	-7	1,024	-0.68%
2022/03/28	1	12.35	1	12.60	12.65	0	1,005	0.00%
2022/03/18	1	12.45	1	12.65	12.50	0	1,057	0.00%
2022/03/17	0	0.00	1	12.30	12.30	-1	1,058	-0.09%
2022/03/16	1	11.75	1	11.90	11.75	0	1,064	0.00%
2022/03/15	1	12.05	0	0.00	11.95	1	1,071	0.09%
2022/03/10	0	0.00	1.1	12.46	12.45	-1.1	1,082	-0.10%
2022/03/09	0	0.00	1.1	12.24	12.30	-1.1	1,084	-0.10%
2022/03/08	2	11.98	1	11.95	11.95	1	1,095	0.09%
2022/03/07	3	12.35	10	12.30	12.25	-7	1,105	-0.63%
2022/03/03	1	13.05	0	13.35	13.05	1	1,120	0.09%
2022/03/02	1	13.15	0	0.00	13.10	1	1,141	0.09%
2022/03/01	0	0.00	1	13.30	13.20	-1	1,150	-0.09%
2022/02/24	8	13.13	3	13.10	12.90	5	1,170	0.43%
2022/02/23	0	0.00	3	13.50	13.55	-3	1,178	-0.25%
2022/02/22	6	13.38	1	13.45	13.35	5	1,196	0.42%
2022/02/21	2	13.58	0	0.00	13.60	2	1,200	0.17%
2022/02/18	1	13.70	0	0.00	13.70	1	1,218	0.08%
2022/02/17	3	13.72	2	13.85	13.70	1	1,225	0.08%
2022/02/16	2	13.85	0	0.00	13.80	2	1,229	0.16%
2022/02/14	2	13.83	0	14.15	13.70	2	1,245	0.16%
2022/02/11	1	14.05	1	14.25	14.10	0	1,245	0.00%
2022/02/09	0.2	14.55	0	0.00	14.50	0.2	1,275	0.01%
2022/02/08	0	0.00	1	14.45	14.45	-1	1,279	-0.08%
2022/02/07	0	0.00	1	13.95	14.15	-1	1,273	-0.08%
2022/01/26	1	13.60	0.1	13.80	13.55	0.9	1,289	0.07%
2022/01/25	2.1	13.72	2	13.83	13.60	0.1	1,320	0.01%
2022/01/24	6	13.84	3	13.88	13.90	3	1,331	0.23%
2022/01/21	5	14.36	0.1	14.37	14.15	4.9	1,331	0.36%
2022/01/20	3	14.73	1	14.75	14.70	2	1,334	0.15%
2022/01/19	2	14.95	2	14.80	14.80	0	1,352	0.00%
2022/01/18	1.2	14.88	3	14.95	14.80	-1.8	1,354	-0.13%
2022/01/17	1	14.35	2	14.58	14.60	-1	1,333	-0.07%
2022/01/14	3	14.57	0	0.00	14.45	3	1,336	0.22%
2022/01/12	5	15.18	3	15.47	15.05	2	1,322	0.15%
2022/01/11	31	15.07	12	14.84	15.15	19	1,252	1.52%
2022/01/10	2	14.73	6	14.96	14.80	-4	1,208	-0.33%
2022/01/07	13	15.26	6	15.23	15.00	7	1,217	0.57%
2022/01/06	1	15.60	3	15.83	15.90	-2	1,211	-0.17%
2022/01/05	6	15.61	7	15.64	15.60	-1	1,169	-0.09%
2022/01/04	8	15.78	22	15.68	15.45	-14	1,133	-1.23%
2022/01/03	0	0.00	9	15.03	15.10	-9	1,015	-0.89%
2021/12/29	13	14.82	0	0.00	14.85	13	1,391	0.93%
2021/12/28	1	15.00	4	14.99	14.85	-3	1,405	-0.21%
2021/12/27	1	14.45	1	14.65	14.60	0	1,409	0.00%
2021/12/24	1	14.50	1	14.80	14.45	0	1,432	0.00%
2021/12/23	0	0.00	3	14.55	14.60	-3	1,442	-0.21%
2021/12/21	1	14.10	1	14.25	14.15	0	1,488	0.00%
2021/12/20	2	14.00	1	14.35	14.30	1	1,525	0.07%
2021/12/17	1	14.25	0	0.00	14.20	1	1,506	0.07%
2021/12/15	0	0.00	3	14.50	14.40	-3	1,548	-0.19%
2021/12/14	5	14.36	0	0.00	14.30	5	1,633	0.31%
2021/12/13	1	14.65	1	14.65	14.65	0	1,756	0.00%
2021/12/10	1	14.70	39	14.60	14.60	-38	1,816	-2.09%
2021/12/09	15	14.98	1	15.00	14.85	14	1,874	0.75%
2021/12/08	5	14.90	0	0.00	14.75	5	1,953	0.26%
2021/12/07	12	14.93	0	0.00	14.80	12	1,961	0.61%
2021/12/06	13	14.75	0	0.00	14.80	13	1,971	0.66%
2021/12/03	0	0.00	1	14.70	14.70	-1	2,017	-0.05%
2021/12/02	1	14.60	1	15.00	14.60	0	2,168	0.00%
2021/12/01	2	14.78	1	14.95	14.80	1	2,204	0.05%
2021/11/30	0	0.00	12	14.56	14.50	-12	2,413	-0.50%
2021/11/29	5	13.97	5	14.10	14.25	0	2,464	0.00%
2021/11/26	4	14.70	0	0.00	14.50	4	2,473	0.16%
2021/11/25	2	14.98	0	0.00	15.00	2	2,461	0.08%
2021/11/24	0	0.00	2	15.20	15.10	-2	2,506	-0.08%
2021/11/23	5	15.04	3	14.95	14.90	2	2,585	0.08%
2021/11/22	3	15.40	1	15.30	15.35	2	2,596	0.08%
2021/11/19	2	15.08	3	15.27	15.05	-1	2,651	-0.04%
2021/11/18	1	14.95	0	0.00	14.95	1	2,674	0.04%
2021/11/17	0	0.00	3	15.23	15.25	-3	2,688	-0.11%
2021/11/15	0	0.00	1	14.95	14.95	-1	2,727	-0.04%
2021/11/12	0	0.00	3	14.75	14.75	-3	2,751	-0.11%
2021/11/11	1	14.75	0	0.00	14.85	1	2,760	0.04%
2021/11/10	0	0.00	1	15.00	14.95	-1	2,775	-0.04%
2021/11/09	13	14.84	2	14.95	14.90	11	2,808	0.39%
2021/11/08	3	14.98	0	0.00	14.70	3	2,838	0.11%
2021/11/05	1.5	15.07	0	0.00	15.10	1.5	2,896	0.05%
2021/11/04	0	0.00	2	15.35	15.20	-2	2,941	-0.07%
2021/11/03	3.3	15.08	6	15.38	15.15	-2.7	3,022	-0.09%
2021/11/02	12	15.30	2	15.33	15.00	10	3,236	0.31%
2021/11/01	8	15.67	2	15.73	15.75	6	3,299	0.18%
2021/10/28	1	15.80	1	15.80	15.45	0	3,377	0.00%
2021/10/27	1	15.35	3	15.65	15.50	-2	3,509	-0.06%
2021/10/20	1	15.35	0	0.00	15.30	1	3,793	0.03%
2021/10/15	0	0.00	1	15.55	15.55	-1	4,772	-0.02%
2021/10/14	2	15.25	1	15.25	15.50	1	4,804	0.02%
2021/10/13	2	14.60	2	15.00	15.00	0	4,787	0.00%
2021/10/12	2	14.93	0	0.00	14.90	2	4,828	0.04%
2021/10/08	1	14.95	1	15.25	15.30	0	4,927	0.00%
2021/10/07	5	15.44	14	15.20	15.30	-9	4,962	-0.18%
2021/10/06	3	14.63	1	14.55	14.35	2	4,669	0.04%
2021/10/05	4	14.04	9	14.25	14.80	-5	4,824	-0.10%
2021/10/04	2	14.63	0	0.00	14.35	2	5,170	0.04%
2021/10/01	7	15.24	0	0.00	15.10	7	5,232	0.13%
2021/09/29	3	15.78	2	16.15	15.75	1	5,634	0.02%
2021/09/28	12	16.85	0	0.00	16.50	12	5,643	0.21%
2021/09/22	13	16.70	0	0.00	16.35	13	6,180	0.21%
2021/09/17	11	17.00	121	17.18	17.20	-110	6,158	-1.79%	大賣/鉅額交易
2021/09/16	83	17.32	49	17.31	17.10	34	6,082	0.56%
2021/09/15	1	17.40	2	17.25	16.85	-1	5,958	-0.02%
2021/09/14	77	16.92	10	16.52	16.60	67	5,898	1.14%
2021/09/13	25	16.57	7	16.46	16.55	18	5,843	0.31%
2021/09/10	0	0.00	2	15.95	15.80	-2	5,778	-0.03%
2021/09/09	0	0.00	5	16.00	16.00	-5	5,779	-0.09%
2021/09/08	8	15.74	0	0.00	15.75	8	5,787	0.14%
2021/09/07	5	16.70	11	17.15	16.65	-6	5,750	-0.10%
2021/09/06	0	16.85	2	16.65	16.35	-2	5,614	-0.04%
2021/09/03	29	16.99	6	17.17	17.00	23	5,573	0.41%
2021/09/01	1	15.95	1	15.90	15.85	0	5,297	0.00%
2021/08/31	0	0.00	2	15.88	15.80	-2	5,275	-0.04%
2021/08/30	1	15.75	2	15.83	16.00	-1	5,271	-0.02%
2021/08/27	1	16.15	1	16.05	15.70	0	5,225	0.00%
2021/08/26	0	0.00	1	15.50	15.50	-1	5,145	-0.02%
2021/08/25	2	15.55	4	15.46	15.50	-2	5,135	-0.04%
2021/08/24	2	15.13	0	0.00	14.90	2	5,079	0.04%
2021/08/23	0	0.00	1.4	15.21	15.25	-1.4	5,058	-0.03%
2021/08/20	4	15.09	4	14.95	14.75	0	5,042	0.00%
2021/08/19	4	15.33	1	15.30	15.10	3	5,009	0.06%
2021/08/18	0	0.00	2	15.65	16.05	-2	4,987	-0.04%
2021/08/13	2	16.50	0	0.00	16.50	2	4,956	0.04%
2021/08/12	1	17.25	0	0.00	17.05	1	4,924	0.02%
2021/08/11	0	0.00	3	16.85	17.30	-3	4,899	-0.06%
2021/08/10	0	0.00	3	17.22	16.85	-3	4,837	-0.06%
2021/08/09	0	0.00	16	17.73	17.55	-16	4,812	-0.33%
2021/08/06	38	18.41	0	0.00	18.00	38	4,739	0.80%
2021/08/05	4.4	18.03	5	17.71	17.75	-0.6	4,525	-0.01%
2021/08/04	0	0.00	13	17.63	17.40	-13	4,460	-0.29%
2021/08/03	1	17.50	0	0.00	17.50	1	4,442	0.02%
2021/08/02	2	17.20	10	17.44	17.85	-8	4,400	-0.18%
2021/07/30	0	0.00	1	16.55	16.55	-1	4,283	-0.02%
2021/07/29	2	16.60	1	16.90	16.85	1	4,285	0.02%
2021/07/28	2	16.50	1	16.65	16.55	1	4,271	0.02%
2021/07/27	6	17.53	3	17.67	17.20	3	4,233	0.07%
2021/07/26	11	17.88	6	17.90	17.75	5	4,176	0.12%
2021/07/23	3	17.72	4	17.59	17.45	-1	4,114	-0.02%
2021/07/22	37	18.65	29	18.86	18.00	8	3,973	0.20%
2021/07/21	1	17.95	17	17.39	17.95	-16	3,414	-0.47%
2021/07/20	6.1	16.42	6	16.47	16.35	0.1	3,274	0.00%
2021/07/19	2.2	17.06	1	17.15	17.05	1.2	3,257	0.04%
2021/07/16	5	17.40	7	17.21	17.15	-2	3,313	-0.06%
2021/07/15	8	17.23	1	16.70	17.60	7	3,287	0.21%
2021/07/14	1	16.95	0	0.00	16.60	1	3,229	0.03%
2021/07/13	3	17.18	20	17.57	16.90	-17	3,282	-0.52%
2021/07/12	12.7	17.87	9.1	17.71	17.60	3.6	3,218	0.11%
2021/07/09	24	17.69	40	17.47	17.90	-16	3,073	-0.52%
2021/07/08	19	16.89	13.5	16.73	16.95	5.6	2,772	0.20%
2021/07/07	24.6	16.96	7	17.07	16.85	17.6	2,740	0.64%
2021/07/06	0	0.00	1	15.95	16.05	-1	2,417	-0.04%
2021/07/05	6	15.59	7	15.62	15.60	-1	2,425	-0.04%
2021/07/02	11	15.28	3	15.53	15.20	8	2,544	0.31%
2021/07/01	60	16.15	37	16.08	15.75	23	2,693	0.85%
2021/06/30	0	0.00	7	15.55	15.55	-7	2,369	-0.30%
2021/06/29	11	13.88	5	14.00	14.15	6	2,363	0.25%
2021/06/23	4	13.05	0	0.00	13.10	4	2,338	0.17%
2021/06/21	11	13.02	3	13.15	12.85	8	2,431	0.33%
2021/06/18	1	13.75	0	0.00	13.65	1	2,546	0.04%
2021/06/17	0	0.00	5	14.10	14.00	-5	2,625	-0.19%
2021/06/15	0	0.00	5	13.65	13.90	-5	2,720	-0.18%
2021/06/07	0	0.00	20	13.45	13.45	-20	3,153	-0.63%
2021/06/04	0	0.00	25	13.70	13.70	-25	3,162	-0.79%
2021/06/03	0	0.00	0.2	13.85	13.95	-0.2	3,163	-0.01%
2021/06/02	0	0.00	0.2	14.22	13.80	-0.2	3,172	-0.01%
2021/06/01	0.4	14.40	2	14.35	14.35	-1.6	3,160	-0.05%
2021/05/31	2	14.15	5	14.60	14.15	-3	3,151	-0.10%
2021/05/26	0	0.00	3	13.60	13.75	-3	3,181	-0.09%
2021/05/25	3	14.27	0	0.00	13.90	3	3,229	0.09%
2021/05/20	2	12.85	0	0.00	12.55	2	3,315	0.06%
2021/05/19	0	0.00	2	13.00	12.85	-2	3,365	-0.06%
2021/05/18	0	0.00	5	12.50	12.50	-5	3,382	-0.15%
2021/05/14	5	12.95	0	0.00	12.65	5	3,366	0.15%
2021/05/13	1	12.00	0	0.00	12.55	1	3,361	0.03%
2021/05/12	0	0.00	1	12.75	12.40	-1	3,346	-0.03%
2021/05/11	1	14.25	0	0.00	13.60	1	3,326	0.03%
2021/05/07	7	14.87	0	0.00	15.40	7	3,336	0.21%
2021/05/04	1	15.30	0	0.00	14.60	1	3,316	0.03%
2021/05/03	8	15.74	1.7	15.95	15.70	6.3	3,332	0.19%
2021/04/29	0	0.00	2	16.15	16.95	-2	3,330	-0.06%
2021/04/28	2	16.58	0	0.00	16.65	2	3,306	0.06%
2021/04/27	10	16.80	0	0.00	16.65	10	3,339	0.30%
2021/04/26	10	16.28	0	0.00	17.50	10	3,448	0.29%
2021/04/23	27	16.18	101	16.15	16.05	-74	3,442	-2.15%	大賣/
2021/04/22	0.4	15.80	12	16.84	15.90	-11.6	3,450	-0.34%
2021/04/20	5	17.41	15	17.31	17.40	-10	3,404	-0.29%
2021/04/19	14	17.04	8	17.71	17.85	6	3,458	0.17%
2021/04/16	10	16.25	1	16.55	16.70	9	3,486	0.26%
2021/04/15	1	16.05	0	0.00	16.20	1	3,520	0.03%
2021/04/14	11	15.61	0	0.00	15.80	11	3,532	0.31%
2021/04/13	1	16.90	0	0.00	16.35	1	3,556	0.03%
2021/04/12	5	17.12	0	0.00	17.15	5	3,552	0.14%
2021/04/09	2	17.83	1	17.55	17.25	1	3,531	0.03%
2021/04/08	5	17.91	20	17.76	17.95	-15	3,516	-0.43%
2021/04/07	105	17.55	38	17.49	17.60	67	3,426	1.96%	大買/
2021/04/06	1	16.00	0	0.00	16.00	1	3,349	0.03%
2021/03/30	0	0.00	1	14.60	14.90	-1	3,543	-0.03%
2021/03/29	0	0.00	4	14.70	14.70	-4	3,526	-0.11%
2021/03/26	6	14.86	0	0.00	14.95	6	3,509	0.17%
2021/03/23	3	15.67	1	15.30	15.20	2	3,417	0.06%
2021/03/22	0	0.00	19	16.29	16.40	-19	3,290	-0.58%
2021/03/19	1	14.95	0	0.00	14.95	1	3,221	0.03%
2021/03/17	13	14.60	5	14.50	14.30	8	3,164	0.25%
2021/03/16	5	14.30	10	15.23	15.30	-5	3,052	-0.16%
2021/03/05	0	0.00	1	13.25	13.30	-1	2,968	-0.03%
2021/02/26	1	14.00	5	14.00	14.00	-4	3,088	-0.13%
2021/02/25	5	14.17	5	14.05	14.35	0	3,178	0.00%
2021/02/22	0	0.00	11	14.15	14.00	-11	3,058	-0.36%
2021/02/19	11	13.95	4	13.88	13.85	7	3,019	0.23%
2021/02/18	3	13.13	22	13.25	13.30	-19	2,968	-0.64%
2021/02/17	22	12.90	0	0.00	13.00	22	2,941	0.75%
2021/02/03	0	0.00	1	12.15	12.10	-1	2,989	-0.03%
2021/02/01	0	0.00	4	11.78	11.80	-4	2,967	-0.13%
2021/01/29	31	12.30	0	0.00	12.20	31	2,943	1.05%
2021/01/26	1	13.30	10	13.30	13.20	-9	2,901	-0.31%
2021/01/25	12	13.81	3	14.00	13.80	9	2,879	0.31%
2021/01/21	2	13.15	0	0.00	13.10	2	2,787	0.07%
2021/01/20	4	13.69	5	13.50	13.20	-1	2,764	-0.04%
2021/01/19	7	14.49	2	15.13	14.45	5	2,699	0.19%
2021/01/18	2	13.80	1	14.00	14.25	1	2,538	0.04%
2021/01/15	6	13.15	0	0.00	13.00	6	2,464	0.24%
2021/01/14	5	13.70	2	13.70	13.80	3	2,417	0.12%
2021/01/13	0	0.00	5	13.97	13.75	-5	2,381	-0.21%
2021/01/12	0	0.00	4	14.03	13.50	-4	2,341	-0.17%
2021/01/11	21	13.34	0	0.00	14.70	21	2,235	0.94%
2021/01/08	5	12.50	0	0.00	13.40	5	2,097	0.24%
2021/01/07	6	12.13	0	0.00	12.20	6	2,029	0.30%
2021/01/06	2	12.23	0	0.00	12.05	2	1,996	0.10%
2021/01/05	12	13.60	2	13.60	13.35	10	1,906	0.52%
2020/12/31	2	13.50	0	0.00	13.20	2	1,819	0.11%
2020/12/30	1	13.95	5	14.00	13.85	-4	1,765	-0.23%
2020/12/29	0	0.00	22	14.13	13.30	-22	1,692	-1.30%
2020/12/28	0	0.00	4	13.15	13.55	-4	1,552	-0.26%
2020/12/25	6	11.50	63	11.78	12.35	-57	1,490	-3.82%
2020/12/24	40	11.25	20	11.11	11.25	20	1,315	1.52%
2020/12/23	20	10.35	0	0.00	10.25	20	1,203	1.66%
2020/12/22	0	0.00	3	10.40	10.25	-3	1,201	-0.25%
2020/12/21	4	10.10	0	0.00	10.20	4	1,191	0.34%
2020/12/18	4	10.30	0	0.00	10.35	4	1,185	0.34%
2020/12/17	1	10.25	1	10.20	10.25	0	1,181	0.00%
2020/12/16	3	10.50	2	10.58	10.35	1	1,186	0.08%
2020/12/15	2	10.38	5	10.50	10.35	-3	1,247	-0.24%
2020/12/14	2	10.90	1	11.05	11.00	1	1,254	0.08%
2020/12/11	0	0.00	1	10.95	10.80	-1	1,225	-0.08%
2020/12/10	12	10.95	0	0.00	10.50	12	1,186	1.01%
2020/12/09	0	0.00	11	11.22	11.15	-11	1,153	-0.95%
2020/12/08	10	10.75	0	0.00	10.50	10	1,115	0.90%
2020/12/07	10	10.75	12	10.60	10.80	-2	1,107	-0.18%
2020/12/04	12	10.14	3	10.30	10.50	9	1,054	0.85%
2020/12/03	1	10.15	0	0.00	10.20	1	1,017	0.10%
2020/12/02	0	0.00	1.8	9.79	9.80	-1.8	977	-0.19%
2020/12/01	0	0.00	5	9.83	9.83	-5	968	-0.52%
2020/11/30	0	0.00	1	9.76	9.75	-1	965	-0.10%
2020/11/27	0	0.00	0.1	9.75	9.74	-0.1	952	-0.01%
2020/11/26	1	9.65	0	0.00	9.72	1	952	0.10%
2020/11/25	10	9.58	5	9.71	9.51	5	992	0.50%
2020/11/24	5	9.28	41	9.60	10.00	-36	923	-3.90%
2020/11/20	2	8.98	1	8.95	9.09	1	856	0.12%
2020/11/19	2	8.87	0	0.00	8.91	2	839	0.24%
2020/11/13	1	8.83	1	8.94	8.90	0	844	0.00%
2020/11/12	51	9.16	6	9.40	9.03	45	834	5.39%
2020/11/11	0	0.00	11	8.95	9.19	-11	784	-1.40%
2020/11/10	2	8.73	0	0.00	8.57	2	759	0.26%
2020/11/09	5	8.75	0	0.00	8.66	5	760	0.66%
2020/11/06	1	8.67	8	8.65	8.61	-7	767	-0.91%
2020/11/04	1	8.70	5	8.76	8.67	-4	779	-0.51%
2020/11/03	11	8.79	1	8.87	8.81	10	774	1.29%
2020/10/30	2	8.55	0	0.00	8.50	2	788	0.25%
2020/10/27	6	8.74	0	0.00	8.72	6	858	0.70%
2020/10/23	1	8.72	1	8.74	8.75	0	860	0.00%
2020/10/21	1	8.80	0	0.00	8.74	1	889	0.11%
2020/10/19	0	0.00	1	8.85	8.74	-1	897	-0.11%
2020/10/15	1	8.67	0	0.00	8.67	1	903	0.11%
2020/10/14	0	0.00	1	8.80	8.67	-1	918	-0.11%
2020/10/12	1	8.69	0	0.00	8.62	1	1,071	0.09%
2020/09/29	0	0.00	6	8.89	8.80	-6	1,144	-0.52%
2020/09/28	5	8.63	1	8.62	8.65	4	1,153	0.35%
2020/09/25	2	8.54	0	0.00	8.52	2	1,160	0.17%
2020/09/23	2	9.03	0	0.00	9.00	2	1,154	0.17%
2020/09/22	2	9.02	6	9.02	9.01	-4	1,151	-0.35%
2020/09/21	1	9.20	1	9.35	9.20	0	1,146	0.00%
2020/09/18	2	9.74	11	9.70	9.73	-9	1,124	-0.80%
2020/09/11	5	8.74	0	0.00	9.10	5	1,022	0.49%
2020/09/10	0	0.00	1	9.20	9.00	-1	1,003	-0.10%
2020/09/09	1	8.92	0	0.00	9.05	1	999	0.10%
2020/09/08	3	9.12	0	0.00	9.11	3	997	0.30%
2020/08/31	0	0.00	7	9.18	9.25	-7	968	-0.72%
2020/08/28	2	8.70	0	0.00	8.75	2	922	0.22%
2020/08/27	0	0.00	15	9.12	9.20	-15	887	-1.69%
2020/08/26	2	8.76	0	0.00	8.70	2	843	0.24%
2020/08/21	5	8.21	5	8.37	8.37	0	835	0.00%
2020/08/20	1	8.28	0	0.00	8.09	1	834	0.12%
2020/08/19	5	8.45	0	0.00	8.45	5	827	0.60%
2020/08/18	5	8.70	0	0.00	8.62	5	821	0.61%
2020/08/17	5	8.70	0	0.00	8.73	5	822	0.61%
2020/08/13	1	8.58	0	0.00	8.58	1	826	0.12%
2020/08/12	5	8.80	0	0.00	8.67	5	827	0.60%
2020/08/11	5	8.94	4	8.96	8.84	1	829	0.12%
2020/08/07	1	8.85	1	9.02	8.85	0	836	0.00%
2020/08/04	0	0.00	10	9.10	9.16	-10	828	-1.21%
2020/08/03	0	0.00	10	8.89	9.14	-10	793	-1.26%
2020/07/31	0	0.00	1	8.77	8.69	-1	775	-0.13%
2020/07/30	5	8.47	0	0.00	8.44	5	786	0.64%
2020/07/29	6	8.42	0	0.00	8.40	6	809	0.74%
2020/07/27	0	0.00	7	9.01	8.78	-7	824	-0.85%
2020/07/22	5	8.61	0	0.00	8.62	5	835	0.60%
2020/07/21	5	8.54	1	8.51	8.50	4	832	0.48%
2020/07/20	2	8.44	0	0.00	8.43	2	837	0.24%
2020/07/17	2	9.06	10	9.20	8.85	-8	831	-0.96%
2020/07/16	5	9.70	6	9.06	9.70	-1	783	-0.13%
2020/07/15	0	0.00	9	9.05	9.13	-9	682	-1.32%
2020/07/14	0	0.00	1	8.35	8.30	-1	658	-0.15%
2020/07/10	1	8.25	0	0.00	8.21	1	705	0.14%
2020/07/09	0	0.00	2	8.63	8.50	-2	704	-0.28%
2020/07/08	5	8.32	0	0.00	8.42	5	695	0.72%
2020/07/06	10	8.23	0	0.00	8.30	10	697	1.43%
2020/07/03	1	8.08	1	8.17	8.14	0	711	0.00%
2020/07/02	1	8.18	0	0.00	8.15	1	723	0.14%
2020/06/30	1	8.13	7.2	8.11	8.15	-6.2	723	-0.86%
2020/06/29	1	8.20	0	0.00	8.14	1	721	0.14%
2020/06/24	0	0.00	1	8.45	8.35	-1	721	-0.14%
2020/06/23	1	8.31	0	0.00	8.36	1	725	0.14%
2020/06/19	0	0.00	1	8.47	8.41	-1	732	-0.14%
2020/06/18	1	8.39	0	0.00	8.39	1	733	0.14%
2020/06/12	2	7.66	2	7.90	8.22	0	746	0.00%
2020/06/11	2	8.33	0	0.00	8.30	2	745	0.27%
2020/06/09	5	8.71	0	0.00	8.66	5	768	0.65%
2020/06/08	2	8.76	0	0.00	8.69	2	777	0.26%
2020/06/04	0	0.00	3	8.80	8.83	-3	772	-0.39%
2020/06/01	0.2	8.40	1	8.53	8.45	-0.8	761	-0.11%
2020/05/29	1	8.20	0	0.00	8.25	1	761	0.13%
2020/05/28	1	8.30	0	0.00	8.25	1	767	0.13%
2020/05/27	1	8.33	0	0.00	8.33	1	773	0.13%
2020/05/26	0	0.00	2	8.44	8.40	-2	782	-0.26%
2020/05/25	1	8.07	1	8.15	8.23	0	790	0.00%
2020/05/22	3	8.27	0	0.00	8.22	3	803	0.37%
2020/05/14	0	0.00	5	8.71	8.66	-5	851	-0.59%
2020/05/11	0	0.00	10	9.19	9.15	-10	872	-1.15%
2020/05/08	5	8.90	5	9.10	8.72	0	875	0.00%
2020/05/05	20	8.99	0	0.00	8.88	20	944	2.12%
2020/04/30	0	0.00	3	8.78	8.75	-3	986	-0.30%
2020/04/29	2	8.37	0	0.00	8.27	2	983	0.20%
2020/04/27	0	0.00	11	8.28	8.45	-11	1,011	-1.09%
2020/04/22	1	7.76	0	0.00	8.09	1	1,060	0.09%
2020/04/20	0	0.00	2	8.02	8.03	-2	1,162	-0.17%
2020/04/17	2	8.46	0	0.00	8.02	2	1,176	0.17%
2020/04/16	2	8.51	0	0.00	8.26	2	1,167	0.17%
2020/04/15	0	0.00	15	7.86	8.08	-15	1,145	-1.31%
2020/04/14	0	0.00	29	7.35	7.35	-29	1,143	-2.54%
2020/04/08	5	7.00	46	7.26	7.53	-41	1,218	-3.37%
2020/04/07	1	6.80	0	0.00	6.85	1	1,246	0.08%
2020/03/24	0	0.00	5	6.20	6.15	-5	1,710	-0.29%
2020/03/23	10	5.30	0	0.00	5.70	10	1,705	0.59%
2020/03/19	10	5.31	0	0.00	5.31	10	1,689	0.59%
2020/03/18	0	0.00	2	6.03	5.90	-2	1,679	-0.12%
2020/03/13	20	6.54	0	0.00	6.70	20	1,686	1.19%
2020/03/12	20	7.22	0	0.00	7.26	20	1,663	1.20%
2020/03/11	0	0.00	2	8.14	8.02	-2	1,656	-0.12%
2020/02/25	0	0.00	4	9.55	9.80	-4	1,609	-0.25%
2020/02/18	0	0.00	2	10.35	9.90	-2	1,553	-0.13%
2020/02/07	4	9.42	0	0.00	9.40	4	1,413	0.28%
2020/02/06	0	0.00	10	9.84	9.86	-10	1,393	-0.72%
2020/02/05	0	0.00	1	10.00	10.00	-1	1,335	-0.07%
2020/02/04	0	0.00	5	9.06	9.13	-5	1,277	-0.39%
2020/02/03	0	0.00	1	8.03	8.30	-1	1,261	-0.08%
2020/01/31	1	8.83	2	8.98	8.82	-1	1,239	-0.08%
2020/01/30	3	8.98	0	0.00	8.98	3	1,218	0.25%
2020/01/20	0	0.00	1	10.05	9.97	-1	1,194	-0.08%
2020/01/17	3	10.05	6	10.05	10.00	-3	1,174	-0.26%
2020/01/16	7	10.10	2	10.23	10.10	5	1,153	0.43%
2020/01/15	18	10.45	14	10.46	10.50	4	1,114	0.36%
2020/01/14	2	9.15	0	0.00	9.76	2	1,021	0.20%
2020/01/13	0	0.00	3	8.80	8.88	-3	991	-0.30%
2020/01/06	2	10.15	0	0.00	10.05	2	906	0.22%
2020/01/03	5	10.30	0	0.00	10.30	5	887	0.56%
2020/01/02	0	0.00	1	10.40	10.50	-1	853	-0.12%
2019/12/31	1	10.55	0	0.00	10.55	1	829	0.12%
2019/12/27	2	10.00	0	0.00	10.25	2	753	0.27%
2019/12/26	6	10.46	3	10.58	10.30	3	705	0.43%
2019/12/25	3	9.86	0	0.00	9.86	3	548	0.55%
2019/12/24	0	0.00	2	8.96	8.97	-2	508	-0.39%
2019/12/23	0	0.00	6	7.93	8.16	-6	464	-1.29%
2019/12/20	0	0.00	8	7.42	7.42	-8	381	-2.10%
2019/12/11	0	0.00	5	7.22	7.30	-5	325	-1.53%
2019/12/05	0	0.00	5	7.08	7.09	-5	297	-1.68%
2019/12/03	2	6.79	2	7.16	7.03	0	283	0.00%
2019/11/22	0	0.00	5	6.65	6.60	-5	296	-1.69%
2019/11/21	2	6.56	10	6.56	6.56	-8	299	-2.67%
2019/11/18	10	6.69	0	0.00	6.70	10	300	3.32%
2019/11/12	0	0.00	1	6.69	6.67	-1	297	-0.34%
2019/11/07	1	6.86	0	0.00	6.84	1	300	0.33%
2019/11/01	2	6.90	18	6.89	6.88	-16	311	-5.14%
2019/10/31	1	6.95	0	0.00	6.95	1	315	0.32%
2019/10/30	4	7.01	0	0.00	6.99	4	315	1.27%
2019/10/29	1	7.04	3	7.04	7.02	-2	316	-0.63%
2019/10/24	8	7.24	0	0.00	7.18	8	325	2.46%
2019/10/16	0	0.00	6	7.12	7.10	-6	326	-1.84%
2019/10/15	4	7.18	0	0.00	7.10	4	325	1.23%
2019/10/14	6	7.18	0	0.00	7.18	6	323	1.86%
2019/10/08	6	7.33	0	0.00	7.19	6	319	1.88%
2019/10/01	1	7.23	7	7.61	7.60	-6	305	-1.97%
2019/09/26	12	7.00	0	0.00	7.03	12	285	4.20%
2019/09/19	0	0.00	8	6.86	6.86	-8	278	-2.87%
2019/09/17	6	6.95	2	7.00	7.00	4	278	1.43%
2019/09/02	3	7.02	10	7.01	7.04	-7	320	-2.19%
2019/08/30	0	0.00	3	6.88	7.05	-3	316	-0.95%
2019/08/28	3	6.55	0	0.00	6.59	3	295	1.02%
2019/08/20	0	0.00	10	6.62	6.70	-10	288	-3.46%
2019/08/15	2	6.56	0	0.00	6.56	2	287	0.70%
2019/08/12	8	6.77	0	0.00	6.81	8	289	2.76%
2019/08/01	2	7.25	0	0.00	7.23	2	291	0.69%
2019/07/30	0	0.00	1	7.42	7.38	-1	292	-0.34%
2019/07/26	4	7.32	0	0.00	7.35	4	285	1.40%
2019/07/12	5	7.52	0	0.00	7.51	5	313	1.59%
2019/07/09	0	0.00	5	7.50	7.49	-5	331	-1.51%
2019/07/05	1	7.70	0	0.00	7.74	1	341	0.29%
2019/07/04	4	7.53	5	7.85	7.80	-1	343	-0.29%
2019/07/03	4	7.38	0	0.00	7.40	4	337	1.19%
2019/07/01	0	0.00	3	7.46	7.45	-3	359	-0.83%
2019/06/21	3	7.53	5	7.85	7.53	-2	380	-0.53%
2019/06/20	0	0.00	1	7.67	7.85	-1	364	-0.27%
2019/06/19	1	7.14	0	0.00	7.14	1	340	0.29%
2019/05/31	5	7.52	0	0.00	7.55	5	383	1.30%
2019/05/16	1	7.87	9	7.89	7.75	-8	455	-1.76%
2019/05/15	0	0.00	3	8.02	8.03	-3	510	-0.59%
2019/05/14	3	7.69	1	7.71	7.86	2	557	0.36%
2019/05/09	0	0.00	3	8.36	8.33	-3	563	-0.53%
2019/05/02	1	8.50	0	0.00	8.58	1	560	0.18%
2019/04/23	9	8.91	0	0.00	8.86	9	557	1.61%
2019/04/22	0	0.00	1	9.01	8.98	-1	554	-0.18%
2019/04/17	0	0.00	6	9.08	9.18	-6	556	-1.08%
2019/04/08	1	9.10	1	9.10	9.05	0	525	0.00%
2019/03/28	1	8.60	0	0.00	8.65	1	507	0.20%
2019/03/14	0	0.00	1	9.07	9.05	-1	521	-0.19%
2019/03/07	3	9.31	0	0.00	9.20	3	646	0.46%
2019/03/06	0	0.00	7	9.41	9.40	-7	649	-1.08%
2019/03/04	7	9.44	0	0.00	9.48	7	661	1.06%
2019/02/26	0	0.00	3	9.75	9.68	-3	658	-0.46%
2019/02/22	5	9.80	0	0.00	9.75	5	664	0.75%
2019/02/20	2	9.77	0	0.00	9.81	2	661	0.30%
2019/02/19	0	0.00	6	9.85	9.88	-6	666	-0.90%
2019/02/14	2	10.08	4	10.13	9.96	-2	637	-0.31%
2019/02/13	5	9.68	7	9.00	9.68	-2	593	-0.34%
2019/02/12	11	8.66	0	0.00	8.80	11	548	2.00%
2019/01/30	0	0.00	1	8.38	8.38	-1	551	-0.18%
2019/01/25	0	0.00	3	8.51	8.52	-3	641	-0.47%
2019/01/10	7	8.57	0	0.00	8.60	7	724	0.97%
2019/01/09	2	8.58	2	8.91	8.77	0	730	0.00%
2019/01/08	0	0.00	1	8.40	8.38	-1	741	-0.13%
2018/12/27	6	9.04	1	9.05	8.91	5	835	0.60%
2018/12/22	2	9.15	0	0.00	9.13	2	867	0.23%
2018/12/17	0	0.00	10	9.50	9.47	-10	906	-1.10%
2018/12/14	0	0.00	2	9.41	9.56	-2	913	-0.22%
2018/12/13	0	0.00	4	9.79	9.71	-4	919	-0.44%
2018/12/07	0	0.00	5	10.20	10.20	-5	975	-0.51%
2018/12/06	1	10.55	7	10.67	10.15	-6	983	-0.61%
2018/12/05	1	10.70	3	10.80	10.90	-2	988	-0.20%
2018/12/04	7	11.41	12	11.25	11.20	-5	994	-0.50%
2018/12/03	9	10.78	3	10.70	10.95	6	961	0.62%
2018/11/30	6	10.00	0	0.00	9.98	6	934	0.64%
2018/11/29	0	0.00	2	9.62	9.62	-2	936	-0.21%
2018/11/28	0	0.00	1	9.60	9.70	-1	946	-0.11%
2018/11/27	0	0.00	2	9.33	9.45	-2	955	-0.21%
2018/11/26	0	0.00	1	9.22	9.24	-1	964	-0.10%
2018/11/22	0	0.00	2	9.40	9.23	-2	1,014	-0.20%
2018/11/21	1	9.50	0	0.00	9.59	1	1,091	0.09%
2018/11/12	1	9.42	0	0.00	9.37	1	1,243	0.08%
2018/11/09	1	9.90	0	0.00	9.90	1	1,285	0.08%
2018/11/08	0	0.00	7	10.07	9.85	-7	1,327	-0.53%
2018/11/07	1	9.95	0	0.00	10.05	1	1,379	0.07%
2018/11/06	0	0.00	2	9.87	9.70	-2	1,423	-0.14%
2018/11/05	9	10.17	1	10.10	10.15	8	1,433	0.56%
2018/11/02	3	10.45	4	10.48	10.70	-1	1,428	-0.07%
2018/11/01	2	9.81	1	9.45	9.97	1	1,414	0.07%
2018/10/31	1	9.24	0	0.00	9.30	1	1,439	0.07%
2018/10/30	0	0.00	2	8.53	8.54	-2	1,449	-0.14%
2018/10/29	0	0.00	1	9.05	8.97	-1	1,485	-0.07%
2018/10/26	0	0.00	2	9.06	9.05	-2	1,522	-0.13%
2018/10/23	0	0.00	3	10.30	10.35	-3	1,649	-0.18%
2018/10/19	0	0.00	2	10.55	10.55	-2	1,757	-0.11%
2018/10/17	0	0.00	5	11.00	11.00	-5	2,087	-0.24%
2018/10/12	2	11.00	0	0.00	10.90	2	2,263	0.09%
2018/10/11	1	10.70	0	0.00	10.70	1	2,327	0.04%
2018/10/09	0	0.00	2	10.90	11.85	-2	2,419	-0.08%
2018/10/08	0	0.00	18	10.76	10.80	-18	2,448	-0.74%
2018/10/05	0	0.00	2	11.05	11.05	-2	2,549	-0.08%
2018/10/04	2	12.23	0	0.00	12.00	2	2,599	0.08%
2018/10/03	1	12.50	1	12.10	12.10	0	2,706	0.00%
2018/10/02	2	12.60	1	12.75	12.60	1	2,813	0.04%
2018/10/01	2	12.55	0	0.00	12.50	2	2,891	0.07%
2018/09/28	1	12.30	0	0.00	12.50	1	3,037	0.03%
2018/09/27	1	12.85	0	0.00	12.75	1	3,186	0.03%
2018/09/17	30	13.80	0	0.00	13.75	30	4,216	0.71%
2018/09/14	5	14.09	6	14.08	14.15	-1	4,274	-0.02%
2018/09/13	1	13.70	1	13.35	13.45	0	4,268	0.00%
2018/09/12	1	13.15	1	13.35	13.10	0	4,302	0.00%
2018/09/11	0	0.00	1	13.70	13.75	-1	4,365	-0.02%
2018/09/10	18	13.41	0	0.00	13.30	18	4,404	0.41%
2018/09/07	7	14.28	5	14.19	13.80	2	4,467	0.04%
2018/09/05	3	15.48	2	15.10	15.00	1	4,942	0.02%
2018/09/04	4	15.33	3	15.40	15.35	1	4,998	0.02%
2018/09/03	31	15.05	4	15.64	15.15	27	5,166	0.52%
2018/08/30	0	0.00	1	16.05	15.85	-1	5,604	-0.02%
2018/08/29	0	0.00	10	15.95	16.10	-10	5,753	-0.17%
2018/08/28	14	16.36	2	16.18	16.10	12	5,776	0.21%
2018/08/27	6	15.48	5	15.61	16.05	1	5,777	0.02%
2018/08/24	3	14.65	2	14.68	14.60	1	5,769	0.02%
2018/08/23	10	14.80	0	0.00	14.65	10	5,905	0.17%
2018/08/22	0	0.00	1	15.20	15.10	-1	6,032	-0.02%
2018/08/20	1	15.40	1	15.25	15.30	0	6,369	0.00%
2018/08/16	0	0.00	2	14.95	15.55	-2	6,390	-0.03%
2018/08/15	2	15.43	4	15.18	15.20	-2	6,420	-0.03%
2018/08/14	11	15.21	5	15.53	15.80	6	6,499	0.09%
2018/08/13	7	15.05	3	15.08	15.00	4	6,439	0.06%
2018/08/10	1	16.70	0	0.00	16.60	1	6,394	0.02%
2018/08/09	0	0.00	1	17.20	17.10	-1	6,401	-0.02%
2018/08/08	1	17.80	3	17.58	17.20	-2	6,397	-0.03%
2018/08/07	0	0.00	9	17.33	17.65	-9	6,377	-0.14%
2018/08/06	11	17.36	5	17.50	17.05	6	6,379	0.09%
2018/08/03	10	17.15	13	17.55	17.20	-3	6,439	-0.05%
2018/08/02	3	17.00	1	17.30	17.10	2	6,491	0.03%
2018/08/01	7	17.85	9	18.00	17.65	-2	6,468	-0.03%
2018/07/31	12	17.74	12	17.90	18.00	0	6,495	0.00%
2018/07/30	6	17.87	16	17.59	17.55	-10	6,448	-0.16%
2018/07/27	14	19.04	13	19.03	18.90	1	6,377	0.02%
2018/07/26	10	18.72	8	18.84	18.55	2	6,317	0.03%
2018/07/25	12	18.78	11	19.28	18.55	1	6,256	0.02%
2018/07/24	27	18.93	22	18.71	19.35	5	6,146	0.08%
2018/07/23	15	16.67	16	16.96	17.75	-1	5,916	-0.02%
2018/07/20	2	16.13	0.7	16.15	16.15	1.3	5,822	0.02%
2018/07/19	5	17.40	4	17.79	17.35	1	5,750	0.02%
2018/07/18	15	18.03	7	17.83	17.50	8	5,711	0.14%
2018/07/17	4	17.84	17	17.75	17.85	-13	5,631	-0.23%
2018/07/16	3	19.28	5	19.00	19.00	-2	5,526	-0.04%
2018/07/13	12	20.43	7	20.41	20.00	5	5,469	0.09%
2018/07/12	13	19.96	2	19.98	20.15	11	5,365	0.21%
2018/07/11	5	20.23	7	19.87	19.70	-2	5,317	-0.04%
2018/07/10	27	20.23	25	20.42	20.10	2	5,227	0.04%
2018/07/09	11	22.04	18	22.09	21.10	-7	5,113	-0.14%
2018/07/06	25	22.32	30	22.66	22.05	-5	5,022	-0.10%
2018/07/05	16	24.08	30	23.92	22.80	-14	4,869	-0.29%
2018/07/04	34	25.16	57	25.00	24.80	-23	4,698	-0.49%
2018/07/03	47	24.98	46	24.68	25.20	1	4,483	0.02%
2018/07/02	36	21.97	22	22.22	23.30	14	4,120	0.34%
2018/06/29	33	22.27	27	21.91	21.20	6	3,941	0.15%
2018/06/28	5	22.50	15	21.85	22.30	-10	3,839	-0.26%
2018/06/27	16	20.93	2	21.00	20.65	14	3,761	0.37%
2018/06/26	6	20.03	5.1	20.17	20.30	1	3,717	0.03%
2018/06/25	22	19.47	22	18.61	20.00	0	3,675	0.00%
2018/06/22	10	18.60	0	0.00	18.60	10	3,629	0.28%
2018/06/21	5	18.69	5	19.51	19.20	0	3,620	0.00%
2018/06/20	4	18.00	2	19.03	18.80	2	3,602	0.06%
2018/06/19	8	19.91	0	0.00	20.00	8	3,608	0.22%
2018/06/15	6	19.53	21	19.27	20.90	-15	3,599	-0.42%
2018/06/14	36	20.96	8	20.90	20.75	28	3,528	0.79%
2018/06/13	75	21.95	77	22.49	23.00	-2	3,397	-0.06%
2018/06/12	9	21.00	10	21.00	21.00	-1	3,023	-0.03%
2018/06/11	32	18.90	23	18.49	19.10	9	2,959	0.30%
2018/06/08	72	16.94	30	16.83	17.40	42	2,778	1.51%
2018/06/07	25	15.71	18	15.42	15.85	7	2,491	0.28%
2018/06/06	37	14.41	5	14.07	14.45	32	2,324	1.38%
2018/06/05	2	13.55	4	13.53	13.15	-2	2,163	-0.09%
2018/06/04	6	13.72	1	13.15	13.85	5	2,104	0.24%
2018/06/01	0	0.00	8	13.33	13.05	-8	2,045	-0.39%
2018/05/31	0	0.00	6	14.12	13.70	-6	2,019	-0.30%
2018/05/30	8	13.17	3	13.68	14.00	5	1,885	0.27%
2018/05/29	14	12.46	15	13.05	13.35	-1	1,803	-0.06%
2018/05/28	10	11.79	12	12.11	12.15	-2	1,689	-0.12%
2018/05/25	0	0.00	5	11.05	11.05	-5	1,551	-0.32%
2018/05/23	0	0.00	10	10.60	10.80	-10	1,496	-0.67%
2018/05/22	5	11.23	6	11.17	11.30	-1	1,417	-0.07%
2018/05/21	0	0.00	2	10.25	10.30	-2	1,295	-0.15%
2018/05/17	0	0.00	15	10.19	10.20	-15	1,304	-1.15%
2018/05/16	7	10.50	0	0.00	10.50	7	1,277	0.55%
2018/05/14	12	11.15	0	0.00	11.10	12	1,260	0.95%
2018/05/11	0	0.00	10	11.00	10.95	-10	1,216	-0.82%
2018/05/10	15	10.88	6	11.12	11.20	9	1,135	0.79%
2018/05/09	10	10.20	0	0.00	10.20	10	1,042	0.96%
2018/05/08	12	10.75	5	10.85	10.60	7	1,026	0.68%
2018/04/24	0	0.00	5	10.00	9.98	-5	1,058	-0.47%
2018/04/20	1	10.15	0	0.00	10.20	1	1,081	0.09%
2018/04/19	4	10.30	0	0.00	10.30	4	1,092	0.37%
2018/04/17	1	10.50	0	0.00	10.30	1	1,131	0.09%
2018/03/27	0	0.00	5	10.68	10.65	-5	1,672	-0.30%
2018/03/22	25	11.56	2	11.55	11.15	23	1,611	1.43%
2018/03/21	7	11.32	0	0.00	11.50	7	1,530	0.46%
2018/03/15	0	0.00	5	10.85	10.80	-5	1,467	-0.34%
2018/03/14	0	0.00	0.1	10.65	10.65	-0.1	1,464	0.00%
2018/03/12	5	10.55	0	0.00	10.35	5	1,466	0.34%
2018/03/01	0	0.00	6	10.90	11.15	-6	1,576	-0.38%
2018/02/21	0	0.00	1	10.20	10.10	-1	1,495	-0.07%
2018/02/07	0	0.00	1	9.40	9.51	-1	1,560	-0.06%
2018/02/06	1	9.25	5	9.75	9.25	-4	1,603	-0.25%
2018/01/26	4	10.06	0	0.00	10.05	4	1,880	0.21%
2018/01/25	3	10.35	0	0.00	10.40	3	1,930	0.16%
2018/01/22	0	0.00	5	10.90	10.90	-5	2,671	-0.19%
2018/01/19	0	0.00	1	10.75	10.55	-1	2,851	-0.04%
2018/01/17	1	10.55	16	10.45	10.50	-15	3,024	-0.50%
2018/01/16	15	10.55	0	0.00	10.65	15	3,022	0.50%
2018/01/15	0	0.00	6	11.01	10.75	-6	3,029	-0.20%
2018/01/11	10	10.95	10	11.34	11.05	0	3,075	0.00%
2018/01/10	12	10.89	1	10.75	10.75	11	3,110	0.35%
2018/01/08	0	0.00	1	11.90	11.85	-1	3,003	-0.03%
2018/01/05	18	12.25	86	12.02	12.00	-68	2,938	-2.31%
2018/01/04	71	12.08	3	12.02	12.25	68	2,806	2.42%
2018/01/03	15	10.57	0.1	11.15	11.15	14.9	2,602	0.57%