佳總 (5355)-富邦-高雄券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
12.00
漲跌
--
漲幅
0.00%
成交量
319張
產業
上櫃電子零組件類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	12.00	0	0.00	12.00	1	350	0.29%
2024/06/03	4	11.75	0	0.00	11.90	4	453	0.88%
2024/05/27	0	0.00	1	11.55	11.55	-1	478	-0.21%
2024/05/23	1	12.00	0	0.00	11.55	1	527	0.19%
2024/05/22	5	11.95	5	11.95	12.00	0	545	0.00%
2024/05/21	9	11.84	0	0.00	12.00	9	568	1.58%
2024/05/20	11	11.72	0	0.00	11.90	11	613	1.79%
2024/04/19	1	10.95	0	0.00	11.30	1	878	0.11%
2024/04/03	0	11.09	0	0.00	10.80	0	1,130	0.00%
2024/04/01	0	11.90	0	0.00	10.80	0	1,205	0.00%
2024/03/26	0	12.10	0	0.00	10.90	0	1,219	0.00%
2024/03/21	0	11.85	1	11.05	11.10	-1	1,248	-0.08%
2024/03/19	0	0.00	1	11.15	11.15	-1	1,283	-0.08%
2024/03/18	1	11.30	20	11.25	11.20	-19	1,301	-1.46%
2024/03/13	0	0.00	1	12.50	11.50	-1	1,403	-0.07%
2024/03/12	0	0.00	10	12.55	12.45	-10	1,364	-0.73%
2024/03/04	2	13.23	0	0.00	13.15	2	1,295	0.15%
2024/02/29	0	0.00	2	13.25	13.25	-2	1,282	-0.16%
2024/02/27	0	0.00	6	12.55	13.25	-6	1,271	-0.47%
2024/02/22	2	13.80	0	0.00	13.65	2	1,197	0.17%
2024/02/21	15	13.69	7	14.02	14.15	8	1,174	0.68%
2024/02/20	2	12.78	6	13.33	13.75	-4	1,131	-0.35%
2024/02/16	1	11.25	0	0.00	11.40	1	979	0.10%
2024/02/15	0	0.00	1	11.20	11.20	-1	969	-0.10%
2024/02/02	1	10.85	0	0.00	10.80	1	965	0.10%
2024/02/01	5	10.80	0	0.00	10.60	5	962	0.52%
2024/01/29	5	10.90	0	0.00	10.95	5	957	0.52%
2024/01/26	5	11.05	0	0.00	11.00	5	957	0.52%
2024/01/25	5	11.25	0	0.00	11.20	5	951	0.53%
2024/01/23	1	11.70	0	0.00	11.40	1	943	0.11%
2024/01/19	0	0.00	1	11.05	11.20	-1	935	-0.11%
2024/01/18	1	11.35	1	11.15	11.40	0	930	0.00%
2024/01/17	1	10.75	0	0.00	10.65	1	922	0.11%
2024/01/16	0	0.00	1	10.65	10.65	-1	931	-0.11%
2024/01/15	6	10.70	0	0.00	10.80	6	984	0.61%
2024/01/11	5	10.30	1	10.30	10.30	4	978	0.41%
2024/01/10	0	0.00	1	11.15	11.10	-1	943	-0.11%
2024/01/09	0	0.00	1	10.95	10.95	-1	929	-0.11%
2024/01/05	5	11.90	0	0.00	11.70	5	881	0.57%
2024/01/04	0	0.00	0	11.90	11.90	0	842	0.00%
2023/12/29	7	11.64	1	11.75	11.45	6	747	0.80%
2023/12/28	1	11.15	0	11.15	11.15	1	688	0.14%
2023/12/26	0	0.00	5	9.80	9.80	-5	612	-0.82%
2023/12/22	0	0.00	1	9.80	9.86	-1	598	-0.17%
2023/12/20	1	9.90	0	0.00	9.87	1	583	0.17%
2023/12/15	0	0.00	10	9.79	9.90	-10	548	-1.82%
2023/12/14	1	9.41	1	9.60	9.40	0	516	0.00%
2023/12/12	1	10.05	1	9.40	9.47	0	481	0.00%
2023/11/22	0	0.00	9	8.20	8.24	-9	324	-2.78%
2023/11/07	0	0.00	5	8.09	8.40	-5	292	-1.71%
2023/11/03	5	8.05	0	0.00	8.05	5	280	1.78%
2023/10/30	2	8.75	12	8.71	8.74	-10	253	-3.94%
2023/10/27	5	8.71	0	0.00	8.72	5	245	2.03%
2023/10/26	0	0.00	8	8.57	8.59	-8	235	-3.40%
2023/10/25	9	8.55	0	0.00	8.59	9	228	3.94%
2023/10/24	5	8.73	15	8.50	8.50	-10	217	-4.59%
2023/10/23	0	0.00	5	8.40	8.73	-5	200	-2.50%
2023/10/20	10	8.02	5	8.03	8.22	5	139	3.60%
2023/09/07	0	0.00	5	7.50	7.50	-5	107	-4.64%
2023/07/19	0	0.00	1	7.40	7.41	-1	256	-0.39%
2023/07/11	0	0.00	1	7.55	7.49	-1	401	-0.25%
2023/07/06	5	7.43	0	0.00	7.43	5	412	1.21%
2023/07/05	2	7.49	0	0.00	7.50	2	415	0.48%
2023/06/30	1	7.52	0	0.00	7.55	1	419	0.24%
2023/06/26	10	7.53	0	0.00	7.53	10	426	2.34%
2023/06/16	0	0.00	8	7.63	7.60	-8	432	-1.85%
2023/06/12	5	7.43	10	7.38	7.50	-5	433	-1.15%
2023/06/09	3	7.57	10	7.46	7.55	-7	429	-1.63%
2023/06/06	2	7.73	0	0.00	7.57	2	427	0.47%
2023/06/05	6	7.70	0	0.00	7.72	6	423	1.42%
2023/06/02	2	7.86	0	0.00	7.78	2	421	0.48%
2023/06/01	5	7.80	0	0.00	7.82	5	421	1.19%
2023/05/29	2	7.75	0	0.00	7.79	2	412	0.49%
2023/05/24	1	8.00	0	0.00	7.99	1	404	0.25%
2023/05/08	1	8.30	0	0.00	8.30	1	373	0.27%
2023/05/04	1	8.38	0	0.00	8.49	1	358	0.28%
2023/05/03	1	8.20	0	0.00	8.21	1	349	0.29%
2023/04/27	1	7.88	0	0.00	7.98	1	338	0.30%
2023/04/26	1	7.92	0	0.00	7.94	1	337	0.30%
2023/04/25	1	7.82	0	0.00	7.90	1	335	0.30%
2023/04/18	0	0.00	5	8.89	8.36	-5	295	-1.69%
2023/04/17	5	7.98	38	8.15	8.58	-33	250	-13.19%
2023/04/14	1	7.68	17	7.93	7.80	-16	191	-8.37%
2023/04/13	5	7.32	0	0.00	7.42	5	175	2.85%
2023/04/11	10	7.14	0	0.00	7.17	10	165	6.04%
2023/04/10	15	7.11	0	0.00	7.12	15	160	9.32%
2023/03/08	0	0.00	1	7.04	7.05	-1	120	-0.83%
2023/02/21	0	6.90	0	0.00	6.77	0	112	0.00%
2022/10/14	0	0.00	1	5.75	5.75	-1	162	-0.62%
2022/09/07	1	6.47	0	0.00	6.45	1	189	0.53%
2022/08/31	0	0.00	1	6.52	6.52	-1	193	-0.52%
2022/08/24	1	6.31	0	0.00	6.40	1	193	0.52%
2022/08/02	0	0.00	5	5.67	5.71	-5	171	-2.91%
2022/07/21	5	5.87	0	0.00	5.88	5	175	2.85%
2022/07/06	0	5.83	0	0.00	5.78	0	176	0.00%
2022/05/30	1	6.15	0	0.00	6.13	1	132	0.76%
2022/05/19	0	0.00	1	6.01	5.96	-1	130	-0.77%
2022/04/22	0	0.00	6	6.40	6.43	-6	126	-4.75%
2022/04/21	4	6.49	0	0.00	6.44	4	127	3.13%
2022/04/19	3	6.50	0	0.00	6.52	3	134	2.23%
2022/04/13	0	6.99	0	0.00	6.60	0	150	0.00%
2022/04/08	0	6.99	0	0.00	6.62	0	152	0.00%
2022/04/06	3	6.45	0	0.00	6.47	3	152	1.97%
2022/04/01	0	7.00	0	0.00	6.48	0	154	0.00%
2022/03/30	0	0.00	1	6.50	6.48	-1	157	-0.63%
2022/03/28	1	6.36	0	0.00	6.39	1	163	0.61%
2022/03/17	0	0.00	10	6.51	6.55	-10	242	-4.12%
2022/03/15	1	6.45	0	0.00	6.44	1	246	0.40%
2022/02/09	2	6.74	0	0.00	6.84	2	323	0.62%
2022/01/21	2	6.61	0	0.00	6.69	2	340	0.59%
2022/01/07	0	0.00	2	7.20	7.20	-2	331	-0.60%
2021/12/29	0	0.00	1	7.35	7.35	-1	333	-0.30%
2021/12/23	1	7.31	0	0.00	7.38	1	335	0.30%
2021/12/20	0	0.00	1	7.32	7.32	-1	333	-0.30%
2021/12/13	0	0.00	2	7.40	7.40	-2	290	-0.69%
2021/11/24	1	6.38	0	0.00	6.38	1	288	0.35%
2021/11/23	3	6.46	0	0.00	6.40	3	285	1.05%
2021/11/22	2	6.49	0	0.00	6.46	2	285	0.70%
2021/11/11	1	6.65	0	0.00	6.68	1	287	0.35%
2021/11/10	1	6.68	0	0.00	6.74	1	306	0.33%
2021/11/09	1	6.58	0	0.00	6.62	1	310	0.32%
2021/11/05	1	6.59	0	0.00	6.63	1	314	0.32%
2021/11/02	1	6.59	0	0.00	6.52	1	332	0.30%
2021/10/18	0	0.00	5	6.81	6.86	-5	425	-1.18%
2021/10/13	1	6.81	0	0.00	6.78	1	565	0.18%
2021/10/12	2	6.86	0	0.00	6.76	2	684	0.29%
2021/10/08	1	6.89	0	0.00	6.90	1	691	0.14%
2021/10/06	1	6.41	0	0.00	6.46	1	737	0.14%
2021/10/05	5	6.42	0	0.00	6.45	5	747	0.67%
2021/10/04	1	6.31	0	0.00	6.37	1	756	0.13%
2021/10/01	16	6.61	0	0.00	6.39	16	769	2.08%
2021/09/29	1	6.56	0	0.00	6.55	1	783	0.13%
2021/09/28	2	6.60	0	0.00	6.66	2	800	0.25%
2021/09/24	1	6.63	0	0.00	6.68	1	937	0.11%
2021/09/08	0	7.18	0	0.00	6.39	0	1,010	0.00%
2021/08/23	0	0.00	0	7.45	7.02	0	1,060	0.00%
2021/08/20	5	6.73	0	0.00	6.85	5	1,065	0.47%
2021/08/19	1	6.80	0	0.00	6.78	1	1,065	0.09%
2021/08/18	0	0.00	1	6.91	7.13	-1	1,061	-0.09%
2021/08/13	0	7.50	0	0.00	7.50	0	1,044	0.00%
2021/08/10	15	7.75	0	0.00	7.74	15	1,044	1.44%
2021/08/04	1	8.20	0	0.00	8.20	1	1,088	0.09%
2021/08/03	0	0.00	2	8.30	8.30	-2	1,108	-0.18%
2021/07/27	0	0.00	10	8.59	8.40	-10	1,154	-0.87%
2021/07/23	0	0.00	2	8.50	8.51	-2	1,206	-0.17%
2021/07/22	0	0.00	1	8.46	8.38	-1	1,230	-0.08%
2021/07/21	2	8.67	0	0.00	8.50	2	1,249	0.16%
2021/07/19	3	8.73	5	8.77	8.70	-2	1,310	-0.15%
2021/07/16	5	8.39	19	9.07	9.07	-14	1,384	-1.01%
2021/07/13	0	0.00	5	8.45	8.36	-5	1,340	-0.37%
2021/07/12	0	0.00	2	8.24	8.24	-2	1,321	-0.15%
2021/07/08	10	8.42	0	0.00	8.36	10	1,351	0.74%
2021/07/06	3	8.12	6	8.15	8.14	-3	1,376	-0.22%
2021/07/02	0	0.00	2	8.27	8.14	-2	1,438	-0.14%
2021/07/01	2	8.67	6	8.74	8.75	-4	1,454	-0.27%
2021/06/30	0	0.00	4	8.00	7.96	-4	1,394	-0.29%
2021/06/07	1	6.91	0	0.00	6.90	1	1,582	0.06%
2021/05/31	2	7.08	0	0.00	7.03	2	1,554	0.13%
2021/05/21	3	6.68	0	0.00	6.80	3	1,546	0.19%
2021/05/19	1	6.95	0	0.00	6.96	1	1,541	0.06%
2021/05/17	0	0.00	1	6.10	6.15	-1	1,531	-0.07%
2021/05/14	1	6.95	0	0.00	6.77	1	1,511	0.07%
2021/05/13	5	7.00	20	6.63	6.80	-15	1,495	-1.00%
2021/05/12	0	0.00	5	6.85	6.86	-5	1,484	-0.34%
2021/05/11	5	7.92	0	0.00	7.61	5	1,458	0.34%
2021/05/04	0	0.00	10	8.61	8.27	-10	1,390	-0.72%
2021/04/29	0	0.00	1	9.99	9.66	-1	1,319	-0.08%
2021/04/28	2	9.81	0	0.00	9.99	2	1,284	0.16%
2021/04/27	0.1	9.26	3	9.30	9.26	-2.9	1,249	-0.23%
2021/04/26	2	9.68	0	0.00	9.70	2	1,214	0.16%
2021/04/23	8	9.78	0	0.00	10.00	8	1,173	0.68%
2021/04/22	7	10.41	0	0.00	10.45	7	1,105	0.63%
2021/04/21	8	9.00	0	0.00	9.52	8	954	0.84%
2021/04/19	0	0.00	1	8.67	8.53	-1	876	-0.11%
2021/04/14	3	9.08	0	0.00	8.45	3	859	0.35%
2021/04/08	28	9.14	2	9.14	8.81	26	826	3.15%
2021/04/07	20	8.83	7	9.10	9.15	13	769	1.69%
2021/04/06	1	7.85	7	8.14	8.40	-6	722	-0.83%
2021/03/26	1	7.36	0	0.00	7.40	1	707	0.14%
2021/03/23	2	7.48	10	7.45	7.51	-8	664	-1.20%
2021/03/22	22	7.63	5	7.37	7.37	17	645	2.63%
2021/03/18	2	6.89	0	0.00	7.07	2	496	0.40%
2021/03/16	0	0.00	20	6.91	7.02	-20	489	-4.09%
2021/02/01	5	6.05	0	0.00	5.98	5	605	0.83%
2021/01/15	0	0.00	5	6.68	6.65	-5	600	-0.83%
2021/01/05	10	7.45	0	0.00	7.32	10	564	1.77%
2021/01/04	5	7.43	0	0.00	7.50	5	548	0.91%
2020/12/31	5	7.15	0	0.00	7.17	5	530	0.94%
2020/12/29	1	7.14	0	0.00	7.14	1	525	0.19%
2020/12/28	10	7.18	2	7.15	7.14	8	513	1.56%
2020/12/25	0	0.00	2	6.91	6.91	-2	500	-0.40%
2020/12/24	2	6.78	0	0.00	6.82	2	494	0.40%
2020/12/08	0	0.00	5	6.95	6.95	-5	821	-0.61%
2020/12/07	1	6.67	1	6.66	6.68	0	813	0.00%
2020/12/03	3	6.59	0	0.00	6.50	3	817	0.37%
2020/12/01	1	6.51	2	6.54	6.51	-1	856	-0.12%
2020/11/30	0	0.00	1	6.62	6.50	-1	893	-0.11%
2020/11/25	2	6.09	0	0.00	6.06	2	981	0.20%
2020/11/20	0	0.00	1	6.39	6.29	-1	1,162	-0.09%
2020/11/18	0	0.00	1	5.91	5.89	-1	1,158	-0.09%
2020/11/16	0	0.00	5	5.80	5.80	-5	1,180	-0.42%
2020/11/13	2	5.83	0	0.00	5.88	2	1,196	0.17%
2020/11/04	5	6.11	0	0.00	6.11	5	1,349	0.37%
2020/10/27	0	0.00	2	6.33	6.27	-2	1,336	-0.15%
2020/10/26	2	6.40	5	6.42	6.39	-3	1,336	-0.22%
2020/10/20	2	6.20	0	0.00	6.20	2	1,327	0.15%
2020/10/19	5	6.18	0	0.00	6.24	5	1,327	0.38%
2020/10/08	0	0.00	3	6.62	6.50	-3	1,334	-0.22%
2020/10/07	3	6.53	0	0.00	6.55	3	1,340	0.22%
2020/09/25	2	7.00	5	6.58	6.37	-3	1,351	-0.22%
2020/09/23	0	0.00	1	7.84	7.70	-1	1,252	-0.08%
2020/09/22	2	8.15	0	0.00	8.15	2	1,162	0.17%
2020/09/21	5	6.90	0	0.00	7.41	5	1,060	0.47%
2020/09/18	1	6.57	0	0.00	6.74	1	1,005	0.10%
2020/09/10	0	0.00	9	6.71	6.67	-9	924	-0.97%
2020/09/04	0	0.00	2	6.90	7.00	-2	864	-0.23%
2020/09/02	0	0.00	2	6.51	6.48	-2	784	-0.25%
2020/09/01	2	6.52	34	6.51	6.64	-32	772	-4.14%
2020/08/31	7	6.90	35	6.84	6.68	-28	742	-3.77%
2020/08/28	64	6.82	22	6.51	6.82	42	672	6.24%
2020/08/27	21	5.98	5	6.09	6.20	16	567	2.82%
2020/08/26	0	0.00	3	5.25	5.64	-3	498	-0.60%
2020/08/21	8	5.06	0	0.00	5.04	8	462	1.73%
2020/08/19	2	5.45	2	5.69	5.39	0	437	0.00%
2020/08/17	9	5.88	0	0.00	5.96	9	383	2.35%
2020/08/03	0	0.00	3	5.01	5.15	-3	232	-1.29%
2020/07/22	0	0.00	2	5.18	5.22	-2	222	-0.90%
2020/07/20	0	0.00	17	5.10	5.13	-17	218	-7.80%
2020/07/17	2	5.31	7	5.32	5.30	-5	212	-2.35%
2020/07/13	20	4.91	0	0.00	5.05	20	160	12.48%
2020/03/02	0	0.00	6	4.44	4.58	-6	99	-6.04%
2019/08/23	0	0.00	3	5.10	5.11	-3	96	-3.11%
2019/08/21	3	5.10	0	0.00	5.08	3	92	3.26%
2019/08/06	0	0.00	1	4.92	4.94	-1	86	-1.16%
2019/04/11	0	0.00	4	5.11	5.14	-4	161	-2.48%
2019/03/18	4	5.01	0	0.00	4.98	4	141	2.83%
2019/03/13	0	0.00	1	5.03	5.08	-1	139	-0.72%
2019/03/07	0	0.00	3	5.08	5.08	-3	141	-2.12%
2019/03/06	0	0.00	2	5.00	4.99	-2	144	-1.39%
2019/02/25	0	0.00	2	5.10	5.17	-2	165	-1.21%
2019/02/22	3	4.99	0	0.00	5.19	3	153	1.96%
2019/01/29	2	4.78	0	0.00	4.80	2	163	1.22%
2018/11/02	0	0.00	2	4.98	4.98	-2	306	-0.65%
2018/11/01	0	0.00	3	4.72	4.65	-3	297	-1.01%
2018/10/11	1	4.45	0	0.00	4.45	1	285	0.35%
2018/07/26	2	7.76	0	0.00	7.86	2	746	0.27%
2018/07/17	5	8.00	0	0.00	8.01	5	707	0.71%
2018/07/04	2	8.10	0	0.00	8.16	2	620	0.32%
2018/07/03	4	8.28	0	0.00	8.31	4	603	0.66%
2018/07/02	3	8.52	0	0.00	8.41	3	594	0.50%
2018/06/29	2	8.40	1	8.56	8.50	1	578	0.17%
2018/06/26	1	8.37	9	8.53	8.25	-8	539	-1.48%
2018/06/25	10	8.60	4	8.89	8.89	6	468	1.28%
2018/06/22	2	8.00	0	0.00	8.09	2	350	0.57%
2018/06/21	2	8.18	0	0.00	8.17	2	336	0.59%
2018/06/06	0	0.00	3	7.86	7.90	-3	214	-1.40%
2018/06/05	2	7.30	2	7.61	7.68	0	209	0.00%
2018/06/04	1	8.21	0	0.00	8.11	1	208	0.48%
2018/06/01	0	0.00	1	7.81	7.81	-1	247	-0.40%
2018/05/31	1	7.13	0	0.00	7.10	1	238	0.42%
2018/04/24	0	0.00	4	6.97	7.05	-4	365	-1.09%
2018/04/18	0	0.00	4	7.21	7.21	-4	379	-1.05%
2018/03/29	2	7.16	0	0.00	7.19	2	385	0.52%
2018/03/21	0	0.00	1	7.55	7.55	-1	380	-0.26%
2018/03/20	1	7.59	0	0.00	7.48	1	379	0.26%
2018/03/09	0	0.00	1	7.52	7.52	-1	360	-0.28%
2018/03/07	1	7.49	0	0.00	7.45	1	345	0.29%
2018/02/21	3	7.28	0	0.00	7.30	3	270	1.11%
2018/02/09	2	6.54	2	6.95	7.15	0	271	0.00%
2018/02/06	0	0.00	1	7.53	7.10	-1	278	-0.36%
2018/01/30	0	0.00	3	7.78	7.78	-3	408	-0.73%
2018/01/29	6	7.89	0	0.00	7.77	6	410	1.46%
2018/01/25	0	0.00	4	8.04	8.02	-4	414	-0.97%
2018/01/17	0	0.00	1	7.70	7.70	-1	352	-0.28%
2018/01/16	1	7.72	0	0.00	7.68	1	351	0.28%