中磊 (5388)-富邦-高雄券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
123.0
漲跌
▲2.0
漲幅
+1.65%
成交量
2,000張
產業
上市通信網路類股
732人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	121.98	2.2	120.61	121.00	-1.2	5,120	-0.02%
2024/04/19	0.3	121.50	0.4	122.00	121.50	-0.2	5,100	0.00%
2024/04/18	1	121.50	0	0.00	124.00	1	5,068	0.02%
2024/04/17	1.4	125.66	0	0.00	123.50	1.4	5,025	0.03%
2024/04/16	1.3	125.39	0	0.00	125.00	1.3	4,942	0.03%
2024/04/15	0	0.00	10.5	131.33	130.50	-10.5	4,918	-0.21%
2024/04/12	0	134.38	0	0.00	134.00	0	4,925	0.00%
2024/04/11	0.2	134.22	1	135.00	134.00	-0.8	4,909	-0.02%
2024/04/10	2.1	134.55	0	0.00	134.00	2.1	4,902	0.04%
2024/04/09	2.2	134.08	0	0.00	134.00	2.2	4,878	0.05%
2024/04/08	1.2	135.07	0	0.00	135.50	1.2	4,850	0.02%
2024/04/03	10	136.50	1	137.00	136.00	9	4,843	0.19%
2024/04/02	3.2	137.84	1	138.00	137.50	2.2	4,821	0.04%
2024/04/01	14.1	136.94	2	137.00	137.50	12.1	4,801	0.25%
2024/03/29	20.1	135.10	1.2	134.67	135.50	18.9	4,769	0.40%
2024/03/28	1	150.00	9	149.78	144.00	-8	4,646	-0.17%
2024/03/27	0	144.00	6	146.00	148.50	-6	4,535	-0.13%
2024/03/26	7.1	142.30	7	143.36	145.00	0.1	4,469	0.00%
2024/03/25	4	149.37	1.1	148.95	147.00	2.9	4,390	0.07%
2024/03/22	5.3	147.50	6	148.75	149.00	-0.8	4,355	-0.02%
2024/03/21	9.3	145.61	1	145.98	147.00	8.3	4,299	0.19%
2024/03/20	13.2	147.44	18	148.47	143.50	-4.8	4,290	-0.11%
2024/03/19	1	143.00	3	142.67	143.00	-2	4,364	-0.05%
2024/03/18	1.7	137.71	0	0.00	138.00	1.7	4,498	0.04%
2024/03/15	0.4	137.58	0	0.00	137.50	0.4	4,535	0.01%
2024/03/14	2	138.50	1.1	138.14	137.00	0.9	4,493	0.02%
2024/03/13	0.1	138.49	2.7	138.19	138.00	-2.6	4,441	-0.06%
2024/03/12	1.9	133.75	4	135.63	136.00	-2.1	4,401	-0.05%
2024/03/11	1	135.95	1	133.03	132.00	0	4,374	0.00%
2024/03/08	8.2	138.23	9	136.11	135.50	-0.8	4,320	-0.02%
2024/03/07	5	140.30	11	140.45	140.00	-6	4,282	-0.14%
2024/03/06	29.4	140.68	2	138.50	138.50	27.4	4,202	0.65%
2024/03/05	17	144.33	11.6	143.72	145.50	5.4	3,978	0.14%
2024/03/04	7	140.35	2.1	139.81	141.50	4.9	3,796	0.13%
2024/03/01	1	136.00	0.2	136.50	135.50	0.8	3,706	0.02%
2024/02/29	1.5	136.33	3.2	135.03	135.50	-1.7	3,692	-0.05%
2024/02/27	1.5	136.67	40	134.00	135.50	-38.5	3,654	-1.05%
2024/02/26	2.3	137.22	2.2	136.00	136.00	0.1	3,604	0.00%
2024/02/23	4	136.25	26	138.48	139.50	-22	3,543	-0.62%
2024/02/22	2.3	134.70	9	133.28	136.50	-6.7	3,357	-0.20%
2024/02/20	1.2	129.17	3	129.84	129.00	-1.8	3,213	-0.06%
2024/02/19	2	128.25	0	0.00	128.00	2	3,201	0.06%
2024/02/16	1	125.00	0	0.00	125.00	1	3,191	0.03%
2024/02/15	1	125.00	0	0.00	124.50	1	3,268	0.03%
2024/02/01	1	128.00	0	128.50	127.50	1	3,511	0.03%
2024/01/31	1	128.56	0	0.00	130.00	1	3,509	0.03%
2024/01/30	1	128.00	0	0.00	128.00	1	3,476	0.03%
2024/01/29	36	128.11	0	0.00	128.50	36	3,467	1.04%
2024/01/26	30	128.00	1	128.50	128.50	29	3,495	0.83%
2024/01/25	2	128.00	1	127.98	128.00	1	3,542	0.03%
2024/01/24	2	127.50	0	0.00	127.50	2	3,542	0.06%
2024/01/23	0.1	130.00	3	130.00	130.00	-2.9	3,519	-0.08%
2024/01/22	0	0.00	1	128.00	128.50	-1	3,518	-0.03%
2024/01/17	0	0.00	1	128.00	126.50	-1	3,523	-0.03%
2024/01/16	2	130.00	1	128.50	128.00	1	3,534	0.03%
2024/01/15	0	0.00	1	130.00	129.50	-1	3,532	-0.03%
2024/01/12	1	130.00	2	128.75	128.00	-1	3,547	-0.03%
2024/01/11	0	0.00	2	126.00	127.00	-2	3,543	-0.06%
2024/01/10	1	125.52	1	126.00	125.50	0	3,590	0.00%
2024/01/08	5	127.80	0	0.00	127.00	5	3,606	0.14%
2024/01/05	0	0.00	6	131.00	130.50	-6	3,613	-0.17%
2024/01/04	8	132.38	2	131.00	130.50	6	3,649	0.16%
2024/01/03	1	134.50	8	134.56	133.00	-7	3,677	-0.19%
2024/01/02	1	136.50	3	135.83	136.00	-2	3,667	-0.05%
2023/12/29	1	134.50	1	135.00	134.50	0	3,670	0.00%
2023/12/28	0	0.00	1	134.00	134.50	-1	3,690	-0.03%
2023/12/26	1	132.50	1	133.00	133.50	0	3,733	0.00%
2023/12/25	1	131.53	5	131.70	131.50	-4	3,760	-0.11%
2023/12/22	1	135.00	2	135.00	133.00	-1	3,865	-0.03%
2023/12/21	1	131.00	3	132.67	131.00	-2	3,822	-0.05%
2023/12/20	1.7	133.21	0	133.50	133.00	1.7	3,821	0.04%
2023/12/19	4	134.00	4	133.62	133.50	0	3,811	0.00%
2023/12/18	2	137.26	2	139.75	136.50	0	3,802	0.00%
2023/12/15	4.1	139.37	6	137.67	137.00	-1.9	3,741	-0.05%
2023/12/14	11.3	138.58	11	139.55	141.00	0.3	3,682	0.01%
2023/12/13	19.1	135.69	29.1	135.94	136.50	-10	3,371	-0.30%
2023/12/12	20	128.93	20	128.75	128.50	0	3,142	0.00%
2023/12/11	1	126.00	1	125.50	126.00	0	3,098	0.00%
2023/12/08	0	0.00	0	124.00	123.50	0	3,094	0.00%
2023/12/07	1	123.50	0	124.00	123.00	1	3,129	0.03%
2023/12/06	1	125.50	0.1	125.92	125.00	0.9	3,228	0.03%
2023/12/05	2	126.75	1	126.50	127.00	1	3,230	0.03%
2023/12/04	2.1	127.45	3	127.17	127.00	-0.9	3,302	-0.03%
2023/12/01	1	125.50	0	0.00	125.50	1	3,433	0.03%
2023/11/30	1	122.53	0	0.00	124.00	1	3,442	0.03%
2023/11/29	0.1	124.49	1	124.00	124.00	-0.9	3,435	-0.03%
2023/11/24	0	0.00	0	121.50	121.00	0	3,487	0.00%
2023/11/23	0	0.00	1	122.50	121.50	-1	3,545	-0.03%
2023/11/22	0	0.00	3	123.00	123.00	-3	3,581	-0.08%
2023/11/21	0	124.50	0	0.00	123.50	0	3,621	0.00%
2023/11/20	1	121.50	1	122.98	122.00	0	3,669	0.00%
2023/11/17	6	120.50	5	121.10	121.50	1	3,769	0.03%
2023/11/16	0	0.00	2	123.00	122.50	-2	3,815	-0.05%
2023/11/15	2	121.50	5	122.80	121.00	-3	3,881	-0.08%
2023/11/14	6	123.67	6	125.17	123.00	0	3,883	0.00%
2023/11/13	7	120.93	1	122.50	120.00	6	3,893	0.15%
2023/11/10	2	118.52	9	120.72	121.50	-7	3,887	-0.18%
2023/11/09	4	113.38	0	0.00	113.50	4	3,781	0.11%
2023/11/08	0	120.00	0	0.00	120.00	0	3,751	0.00%
2023/11/07	0	119.00	0	0.00	119.50	0	3,783	0.00%
2023/11/06	1	119.00	1	119.00	118.50	0	3,833	0.00%
2023/11/01	0	111.00	3	110.83	112.50	-3	4,043	-0.07%
2023/10/31	0	114.00	1	115.50	112.50	-1	4,146	-0.02%
2023/10/30	1	115.50	2	113.25	115.50	-1	4,467	-0.02%
2023/10/27	2	112.76	0	113.50	112.50	2	4,977	0.04%
2023/10/26	0	116.50	0	0.00	115.00	0	5,299	0.00%
2023/10/25	0	117.50	0	0.00	116.50	0	5,373	0.00%
2023/10/24	1	114.52	2	114.75	116.50	-1	5,385	-0.02%
2023/10/23	0	0.00	1	115.00	114.00	-1	5,401	-0.02%
2023/10/20	1	113.50	1	114.00	114.50	0	5,447	0.00%
2023/10/19	1	116.47	0	0.00	115.50	1	5,476	0.02%
2023/10/18	1	117.00	1	115.99	115.50	0	5,527	0.00%
2023/10/17	1	119.50	0	0.00	118.50	1	5,537	0.02%
2023/10/16	2	118.50	3	118.50	118.50	-1	5,613	-0.02%
2023/10/13	2	122.01	0	0.00	121.50	2	5,699	0.04%
2023/10/12	0	0.00	0.1	119.00	119.00	-0.1	5,766	0.00%
2023/10/11	2.1	118.00	0	118.00	117.00	2.1	5,809	0.04%
2023/10/06	6	121.42	0	0.00	121.00	6	5,975	0.10%
2023/10/05	1	123.00	1	121.50	121.50	0	6,046	0.00%
2023/10/04	1	121.99	0	0.00	121.50	1	6,148	0.02%
2023/10/03	1	120.50	0	0.00	120.50	1	6,252	0.02%
2023/10/02	1	124.00	0	0.00	123.50	1	6,502	0.02%
2023/09/28	1	121.50	1	122.50	123.00	0	6,793	0.00%
2023/09/27	3.1	123.10	1	125.00	123.00	2.1	6,869	0.03%
2023/09/26	1	126.50	1	128.50	126.50	0	6,952	0.00%
2023/09/25	1	129.00	0	0.00	130.00	1	7,322	0.01%
2023/09/22	4	126.38	2	127.50	128.50	2	7,519	0.03%
2023/09/21	0.1	124.50	19.1	126.84	125.50	-19	7,988	-0.24%
2023/09/20	1.1	130.36	4	130.13	129.00	-2.9	8,283	-0.04%
2023/09/19	5	132.70	3	132.00	132.00	2	8,272	0.02%
2023/09/18	15	129.47	0	129.00	129.00	15	8,245	0.18%
2023/09/15	1	129.50	2.1	130.24	129.50	-1.1	8,227	-0.01%
2023/09/14	1	131.00	2	131.00	131.50	-1	8,259	-0.01%
2023/09/13	1	127.00	2	128.23	128.00	-1	8,254	-0.01%
2023/09/12	0	0.00	5	126.80	127.50	-5	8,282	-0.06%
2023/09/11	22.1	129.23	29	127.24	126.50	-7	8,262	-0.08%
2023/09/08	2	126.50	3.2	126.25	127.00	-1.2	8,152	-0.01%
2023/09/07	3.1	127.17	0	0.00	126.00	3.1	8,141	0.04%
2023/09/06	28	124.57	18.1	126.29	125.50	9.9	8,068	0.12%
2023/09/05	2	121.25	4	121.63	122.50	-2	7,903	-0.03%
2023/09/04	0	0.00	1	116.00	118.00	-1	7,875	-0.01%
2023/09/01	8	118.88	1.3	119.88	117.50	6.7	7,921	0.08%
2023/08/31	0	0.00	5	121.90	121.50	-5	7,935	-0.06%
2023/08/30	5.3	120.33	3	120.00	120.00	2.3	7,966	0.03%
2023/08/29	0	0.00	1.2	119.91	120.50	-1.2	7,982	-0.02%
2023/08/28	1	118.50	0	0.00	118.50	1	8,008	0.01%
2023/08/25	1	119.00	16	119.34	118.50	-15	8,125	-0.18%
2023/08/24	1	121.00	2	120.99	119.00	-1	8,105	-0.01%
2023/08/23	6	120.50	6	120.17	120.00	0	8,112	0.00%
2023/08/22	2	118.01	2	118.25	118.00	0	8,066	0.00%
2023/08/21	1.1	117.48	4	117.75	117.00	-3	7,998	-0.04%
2023/08/18	0	0.00	5	113.50	113.00	-5	7,910	-0.06%
2023/08/17	6.1	115.59	2	116.75	116.00	4.1	7,921	0.05%
2023/08/16	1	112.00	0	0.00	113.00	1	7,860	0.01%
2023/08/15	0.1	114.00	3	114.00	114.00	-2.9	7,846	-0.04%
2023/08/14	2	109.49	0	0.00	110.50	2	7,876	0.03%
2023/08/11	8	113.25	1	112.00	112.00	7	7,835	0.09%
2023/08/10	1	112.00	1.4	113.69	111.00	-0.4	7,810	0.00%
2023/08/09	2.1	114.00	4	113.63	114.00	-2	7,740	-0.03%
2023/08/08	2	112.25	1.1	115.68	112.00	0.9	7,740	0.01%
2023/08/07	2	111.73	7	111.71	115.50	-5	7,700	-0.06%
2023/08/04	3	118.33	1	119.00	118.00	2	7,523	0.03%
2023/08/02	8	118.38	19.7	118.62	117.00	-11.7	7,407	-0.16%
2023/08/01	33.5	119.28	21	121.38	116.00	12.4	7,110	0.17%
2023/07/31	5.1	119.62	10	120.50	122.00	-4.9	6,588	-0.07%
2023/07/28	9	110.39	8	110.13	111.00	1	6,283	0.02%
2023/07/27	6.1	108.00	3	108.50	108.00	3.1	6,217	0.05%
2023/07/26	0	108.25	0	0.00	107.00	0	6,208	0.00%
2023/07/25	3	108.34	0	0.00	107.50	3	6,191	0.05%
2023/07/24	3.1	110.59	2	110.00	110.50	1.1	6,145	0.02%
2023/07/21	2	108.00	1	108.50	108.50	1	6,114	0.02%
2023/07/20	5.1	110.08	4	109.75	109.50	1.1	6,082	0.02%
2023/07/19	11.2	113.66	2	113.75	111.00	9.2	6,028	0.15%
2023/07/18	12.1	113.62	2	114.00	114.50	10.1	5,972	0.17%
2023/07/17	6	115.50	3	115.17	115.00	3	5,911	0.05%
2023/07/14	1	115.00	0	0.00	117.00	1	5,830	0.02%
2023/07/13	17	120.82	10	119.20	116.00	7	5,767	0.12%
2023/07/12	0.1	115.50	2	116.25	116.00	-1.9	5,548	-0.03%
2023/07/11	6	116.08	20	117.15	117.00	-14	5,505	-0.25%
2023/07/10	3	113.50	0	0.00	113.00	3	5,547	0.05%
2023/07/07	9.1	113.72	5.3	115.19	114.00	3.9	5,483	0.07%
2023/07/06	1	116.00	11	118.54	119.50	-10	5,280	-0.19%
2023/07/05	0	114.00	5	115.20	113.50	-5	5,019	-0.10%
2023/07/04	9	113.17	2.5	113.60	115.00	6.5	4,973	0.13%
2023/07/03	15	111.07	25	111.46	114.00	-10	4,827	-0.21%
2023/06/30	21.5	103.93	14	105.00	105.00	7.5	4,488	0.17%
2023/06/29	42.2	104.96	54.1	106.10	106.50	-11.9	4,411	-0.27%
2023/06/28	124.1	104.55	139	103.98	99.60	-14.9	3,984	-0.38%	大買/大賣/
2023/06/27	0	95.50	0.6	96.06	96.50	-0.6	3,650	-0.02%
2023/06/26	5	94.20	5.1	96.81	97.00	-0.1	3,648	0.00%
2023/06/20	2.1	96.60	0	96.60	95.70	2.1	3,649	0.06%
2023/06/19	2	97.85	8	97.55	98.50	-6	3,581	-0.17%
2023/06/16	0	0.00	2	96.10	97.00	-2	3,543	-0.06%
2023/06/14	0	96.30	2	96.20	96.70	-2	3,493	-0.06%
2023/06/12	0	0.00	1	96.00	95.30	-1	3,647	-0.03%
2023/06/09	3	95.33	2	95.30	95.40	1	3,704	0.03%
2023/06/08	6	95.62	10	95.45	94.70	-4	3,797	-0.11%
2023/06/07	10	95.06	1.5	95.58	94.80	8.5	3,905	0.22%
2023/06/06	11	96.21	1.4	96.38	96.30	9.6	3,923	0.24%
2023/06/05	2	97.85	7.1	98.51	98.40	-5.1	3,934	-0.13%
2023/06/02	2	95.65	4	96.58	95.60	-2	4,004	-0.05%
2023/06/01	5.4	96.06	3	97.30	95.70	2.4	4,024	0.06%
2023/05/31	3.5	95.61	135	95.09	95.50	-131.5	3,959	-3.32%	大賣/鉅額交易
2023/05/30	2	92.90	1	93.00	92.40	1	3,811	0.03%
2023/05/29	10	93.40	4	92.50	93.30	6	3,830	0.16%
2023/05/26	0	0.00	3.3	90.45	90.60	-3.3	3,801	-0.09%
2023/05/25	1	89.10	1	89.30	89.20	0	3,767	0.00%
2023/05/24	1	89.30	4	88.93	89.20	-3	3,790	-0.08%
2023/05/23	2	88.85	21	88.53	88.50	-19	3,806	-0.50%
2023/05/22	3.3	88.84	3	89.23	89.70	0.3	3,783	0.01%
2023/05/18	19	87.59	9	87.66	87.90	10	3,834	0.26%
2023/05/16	1	85.80	2	86.40	86.70	-1	3,748	-0.03%
2023/05/12	33	85.28	14	85.12	84.40	19	3,769	0.50%
2023/05/11	0	0.00	0	85.30	84.90	0	3,728	0.00%
2023/05/10	0	0.00	3	88.07	87.50	-3	3,719	-0.08%
2023/05/09	2	87.55	4	87.25	87.60	-2	3,745	-0.05%
2023/05/08	2	88.40	1.3	87.92	88.40	0.7	3,740	0.02%
2023/05/05	1	85.00	0	0.00	84.80	1	3,728	0.03%
2023/05/04	0.2	85.10	1	84.80	85.30	-0.8	3,803	-0.02%
2023/05/03	1	82.60	0	0.00	82.90	1	3,836	0.03%
2023/05/02	1.2	82.98	0	0.00	82.90	1.2	3,857	0.03%
2023/04/26	6	80.37	0	0.00	81.10	6	3,841	0.16%
2023/04/25	0.5	82.90	0	0.00	80.30	0.5	3,838	0.01%
2023/04/24	1.1	82.90	0	0.00	82.70	1.1	3,812	0.03%
2023/04/21	0.2	83.23	0	0.00	82.70	0.2	3,827	0.00%
2023/04/20	0.1	85.75	11	86.08	85.50	-10.9	3,812	-0.29%
2023/04/19	1	88.40	1	88.10	88.10	0	3,842	0.00%
2023/04/18	0	0.00	2	88.10	88.00	-2	3,828	-0.05%
2023/04/17	3	88.53	1	88.30	88.30	2	3,811	0.05%
2023/04/14	1	88.00	1	88.90	88.60	0	3,822	0.00%
2023/04/13	9.4	89.13	4	88.60	87.70	5.4	3,788	0.14%
2023/04/12	2	94.20	0.1	94.80	94.30	1.9	3,624	0.05%
2023/04/11	0	0.00	2	93.60	94.60	-2	3,562	-0.06%
2023/04/10	0.1	93.70	1	92.70	93.60	-0.9	3,490	-0.03%
2023/04/07	7.1	94.72	0	0.00	93.50	7.1	3,441	0.21%
2023/04/06	2	96.40	1	95.90	96.60	1	3,367	0.03%
2023/03/31	4.1	94.80	4	94.80	94.80	0.1	3,315	0.00%
2023/03/30	9	95.37	6	95.57	95.10	3	3,279	0.09%
2023/03/29	1	92.00	9	92.69	92.80	-8	3,145	-0.25%
2023/03/28	4	91.38	5	90.74	90.90	-1	3,160	-0.03%
2023/03/27	1	92.00	1	91.80	91.80	0	3,138	0.00%
2023/03/24	44	91.45	0	0.00	91.20	44	3,156	1.39%
2023/03/23	7	91.67	1	91.50	91.80	6	3,240	0.19%
2023/03/22	1	91.20	0.1	91.00	90.70	0.9	3,260	0.03%
2023/03/21	0.1	90.40	0	0.00	90.80	0.1	3,276	0.00%
2023/03/20	0	0.00	4	89.50	89.60	-4	3,268	-0.12%
2023/03/17	1	90.20	1	89.70	89.70	0	3,292	0.00%
2023/03/16	3.1	89.73	88.5	90.08	88.10	-85.5	3,291	-2.60%
2023/03/15	6.1	91.42	4	91.58	91.00	2.1	3,298	0.06%
2023/03/14	11	91.28	5	91.38	91.50	6	3,266	0.18%
2023/03/13	1	89.40	4.4	90.14	91.00	-3.4	3,256	-0.10%
2023/03/10	24.6	90.24	8	90.89	89.10	16.6	3,186	0.52%
2023/03/09	2	90.60	3	90.30	91.10	-1	3,171	-0.03%
2023/03/08	2	90.10	1	89.10	91.30	1	3,213	0.03%
2023/03/07	6	88.87	7	89.30	89.60	-1	3,307	-0.03%
2023/03/06	5	87.40	8	87.20	87.20	-3	3,216	-0.09%
2023/03/03	1	85.70	1.1	85.70	85.70	-0.1	3,409	0.00%
2023/03/02	0	0.00	3.1	86.03	85.80	-3.1	3,478	-0.09%
2023/03/01	5	85.26	3	85.33	85.60	2	3,540	0.06%
2023/02/24	5	85.14	3	85.63	84.30	2	3,577	0.06%
2023/02/23	2	84.35	0	84.50	84.80	2	3,636	0.05%
2023/02/22	2	82.75	0	0.00	84.40	2	3,897	0.05%
2023/02/21	1	83.80	0	0.00	83.90	1	4,086	0.02%
2023/02/20	2	84.15	1	84.20	84.20	1	4,123	0.02%
2023/02/17	5	84.80	2	84.90	84.70	3	4,171	0.07%
2023/02/16	8	84.40	8	84.05	84.90	0	4,171	0.00%
2023/02/15	1	82.40	0	0.00	82.30	1	4,188	0.02%
2023/02/14	1	81.90	1	81.90	81.50	0	4,229	0.00%
2023/02/13	4	81.40	0	0.00	81.30	4	4,257	0.09%
2023/02/10	0	0.00	1	81.80	80.50	-1	4,281	-0.02%
2023/02/09	1	82.20	0	0.00	82.10	1	4,282	0.02%
2023/02/08	2	83.25	1	82.50	82.50	1	4,282	0.02%
2023/02/07	87	82.87	2	82.70	83.30	85	4,269	1.99%
2023/02/06	1	82.50	1	82.40	82.50	0	4,254	0.00%
2023/02/03	2	82.80	3	83.37	82.70	-1	4,261	-0.02%
2023/02/02	2	81.85	3	82.97	83.00	-1	4,238	-0.02%
2023/02/01	0	0.00	13	81.75	81.90	-13	4,184	-0.31%
2023/01/31	2	79.75	3	80.07	80.30	-1	4,144	-0.02%
2023/01/30	62	79.99	1	79.90	79.90	61	4,147	1.47%
2023/01/16	1	78.50	0	0.00	78.90	1	4,198	0.02%
2023/01/13	1	79.00	0	0.00	78.20	1	4,264	0.02%
2023/01/12	0	0.00	1	79.30	79.50	-1	4,296	-0.02%
2023/01/11	1	80.20	2	79.65	79.30	-1	4,356	-0.02%
2023/01/10	1	79.30	0	0.00	78.60	1	4,393	0.02%
2023/01/09	2	80.59	4	80.08	79.80	-2	4,419	-0.05%
2023/01/06	5	77.20	0	78.20	77.70	5	4,382	0.11%
2023/01/04	2	77.80	2	78.30	77.30	0	4,556	0.00%
2023/01/03	1	76.80	0	0.00	76.70	1	4,612	0.02%
2022/12/30	0	76.84	0	0.00	76.30	0	4,738	0.00%
2022/12/29	1	75.70	1	75.13	75.90	0	4,775	0.00%
2022/12/28	0	76.30	2	76.40	76.30	-2	4,834	-0.04%
2022/12/27	1	78.50	1	78.80	78.10	0	4,920	0.00%
2022/12/21	1	76.50	1	76.60	76.50	0	5,228	0.00%
2022/12/20	3	78.43	2	78.30	76.00	1	5,242	0.02%
2022/12/19	2	80.20	0	0.00	80.20	2	5,218	0.04%
2022/12/16	4	81.70	2	81.10	81.20	2	5,240	0.04%
2022/12/15	2	83.80	1	83.51	83.40	1	5,220	0.02%
2022/12/14	0	0.00	4.1	81.97	82.20	-4.1	5,163	-0.08%
2022/12/13	2	80.85	2	80.50	79.40	0	5,129	0.00%
2022/12/12	3	81.47	3	81.50	81.50	0	5,161	0.00%
2022/12/09	3.1	81.41	4	81.85	80.90	-0.9	5,185	-0.02%
2022/12/08	0	0.00	4	80.90	81.70	-4	5,228	-0.08%
2022/12/07	5	81.22	0	0.00	80.40	5	5,247	0.10%
2022/12/06	11	84.43	2	85.65	83.20	9	5,271	0.17%
2022/12/05	0	0.00	4	85.05	84.90	-4	5,258	-0.08%
2022/12/02	3	84.20	1	84.00	83.90	2	5,234	0.04%
2022/12/01	4	84.30	6	84.35	83.90	-2	5,260	-0.04%
2022/11/30	5	84.58	1	83.62	83.50	4	5,230	0.08%
2022/11/29	2	82.95	10	83.25	84.10	-8	5,229	-0.15%
2022/11/28	5	81.82	6	82.25	81.60	-1	5,157	-0.02%
2022/11/25	9	82.69	2	82.90	82.70	7	5,168	0.14%
2022/11/24	3	81.03	5	80.96	81.10	-2	4,974	-0.04%
2022/11/23	7	80.27	2	80.15	79.80	5	4,998	0.10%
2022/11/22	3	78.50	6	80.18	80.40	-3	5,052	-0.06%
2022/11/21	5.5	79.99	3	79.50	79.10	2.5	5,104	0.05%
2022/11/18	6	80.45	15	81.54	80.40	-9	5,068	-0.18%
2022/11/17	19	79.36	9	79.58	78.30	10	4,928	0.20%
2022/11/16	0	76.70	1	76.30	76.80	-1	4,910	-0.02%
2022/11/15	2	76.70	1	77.00	76.90	1	4,983	0.02%
2022/11/14	1	77.30	0	0.00	77.40	1	5,111	0.02%
2022/11/11	5	78.28	2	78.94	77.00	3	5,187	0.06%
2022/11/10	2	78.40	0	0.00	78.20	2	5,206	0.04%
2022/11/09	1	78.80	1	77.80	78.60	0	5,299	0.00%
2022/11/08	0	79.00	1	78.20	77.20	-1	5,540	-0.02%
2022/11/07	2	78.15	1	78.20	78.70	1	5,723	0.02%
2022/11/04	1	77.30	1	77.20	77.50	0	6,027	0.00%
2022/11/03	2	77.75	1	77.10	77.90	1	6,235	0.02%
2022/11/02	0	0.00	0	77.00	76.50	0	6,631	0.00%
2022/11/01	0	76.00	2	76.20	76.40	-2	7,150	-0.03%
2022/10/31	1	75.10	1	74.90	75.60	0	7,262	0.00%
2022/10/28	2	74.05	1	74.90	73.90	1	7,343	0.01%
2022/10/27	1	75.50	5	75.46	75.60	-4	7,346	-0.05%
2022/10/26	1	74.10	5	75.36	74.00	-4	7,400	-0.05%
2022/10/24	1	76.00	16	76.44	75.40	-15	7,562	-0.20%
2022/10/21	18.2	76.48	3	76.17	75.20	15.2	7,615	0.20%
2022/10/20	6	79.17	3	79.27	78.70	3	7,592	0.04%
2022/10/19	8	80.80	3	81.80	80.20	5	7,595	0.07%
2022/10/18	1	82.30	2	82.50	82.90	-1	7,586	-0.01%
2022/10/17	1	80.09	0	0.00	80.80	1	7,594	0.01%
2022/10/14	7	81.70	8.1	81.74	81.80	-1	7,601	-0.01%
2022/10/13	2.1	80.58	1.1	79.31	78.50	1	7,776	0.01%
2022/10/12	4	81.35	4.1	81.81	82.40	0	7,812	0.00%
2022/10/11	0	0.00	1	84.10	85.10	-1	7,829	-0.01%
2022/10/07	4	86.58	3	86.20	86.10	1	8,067	0.01%
2022/10/06	1	85.10	3.1	85.69	85.90	-2.1	8,315	-0.02%
2022/10/05	4	85.15	6	85.95	84.50	-2	8,449	-0.02%
2022/10/04	1	84.20	4	83.88	84.50	-3	8,540	-0.03%
2022/10/03	1	81.30	1	81.30	81.70	0	8,769	0.00%
2022/09/30	1	78.20	0	0.00	78.80	1	8,946	0.01%
2022/09/29	1	80.20	1	79.70	78.70	0	8,984	0.00%
2022/09/28	1	81.70	2	79.60	78.70	-1	8,948	-0.01%
2022/09/27	4	83.98	1	84.70	83.90	3	8,872	0.03%
2022/09/26	5.1	84.82	20.1	85.46	84.30	-15	8,862	-0.17%
2022/09/23	10	88.50	6.1	87.82	87.80	4	8,842	0.04%
2022/09/22	3	89.17	3	89.93	90.40	0	8,853	0.00%
2022/09/21	2	90.65	1	91.70	89.50	1	8,866	0.01%
2022/09/20	1	91.30	0	0.00	91.30	1	8,865	0.01%
2022/09/19	2	90.25	1	90.30	89.80	1	8,966	0.01%
2022/09/16	6.1	91.85	6	91.12	91.00	0.1	9,048	0.00%
2022/09/15	2.2	91.28	60.1	91.57	91.10	-57.9	9,083	-0.64%
2022/09/14	6.1	92.35	3	93.17	93.00	3.1	9,181	0.03%
2022/09/13	78.1	96.03	6	94.40	94.30	72.1	9,219	0.78%
2022/09/12	1	95.80	4.1	97.21	97.00	-3.1	9,138	-0.03%
2022/09/08	1	95.00	5	94.50	94.10	-4	9,151	-0.04%
2022/09/07	12	92.90	17	93.38	93.90	-5	9,240	-0.05%
2022/09/06	11.1	94.57	2	95.35	94.30	9.1	9,197	0.10%
2022/09/05	7	98.64	5	97.82	96.70	2	9,117	0.02%
2022/09/02	0	0.00	1.1	96.58	97.50	-1.1	9,017	-0.01%
2022/09/01	4	95.43	2.4	96.43	95.50	1.6	8,941	0.02%
2022/08/31	4.1	96.70	3	96.90	97.30	1.1	8,915	0.01%
2022/08/30	3.1	95.55	4	95.75	97.00	-0.9	8,901	-0.01%
2022/08/29	7	91.50	6.1	93.37	93.20	0.9	8,830	0.01%
2022/08/26	14	98.19	19.1	98.67	97.30	-5.1	8,717	-0.06%
2022/08/25	1	97.10	11.2	96.67	97.60	-10.1	8,594	-0.12%
2022/08/24	6.2	96.47	3	95.90	96.00	3.2	8,542	0.04%
2022/08/23	17.8	96.93	22	97.49	97.40	-4.2	8,437	-0.05%
2022/08/22	25	96.18	16	95.61	95.00	9	8,272	0.11%
2022/08/19	8	97.71	10	98.55	98.40	-2	8,172	-0.02%
2022/08/18	6	97.60	2	97.90	98.50	4	8,029	0.05%
2022/08/17	16	98.24	3	98.13	97.40	13	7,930	0.16%
2022/08/16	9	99.23	8	99.08	99.00	1	7,872	0.01%
2022/08/15	37.7	98.90	27.2	99.78	99.00	10.5	7,812	0.13%
2022/08/12	18	103.86	15	104.53	102.50	3	7,569	0.04%
2022/08/11	25.2	104.82	19	102.97	104.50	6.2	7,378	0.08%
2022/08/10	6	104.58	6	104.67	103.50	0	7,075	0.00%
2022/08/09	20	103.30	21.1	104.04	105.50	-1.1	6,933	-0.02%
2022/08/08	48	99.99	59	99.02	101.00	-11	6,612	-0.17%
2022/08/05	4	90.33	2	91.65	92.00	2	6,108	0.03%
2022/08/04	3	88.59	10.1	88.15	89.70	-7	6,026	-0.12%
2022/08/03	1	86.00	0	0.00	86.30	1	5,972	0.02%
2022/08/02	2	86.95	6	86.22	86.80	-4	6,013	-0.07%
2022/08/01	2	89.75	4	90.83	89.50	-2	6,004	-0.03%
2022/07/29	2	89.60	16	89.33	90.40	-14	5,973	-0.23%
2022/07/28	4	88.40	6	88.78	88.00	-2	6,009	-0.03%
2022/07/27	1	86.90	0	86.80	87.00	1	5,970	0.02%
2022/07/26	7	85.74	5	86.00	86.00	2	5,991	0.03%
2022/07/25	3	86.27	2	85.71	86.40	1	6,077	0.02%
2022/07/22	5	85.78	1	87.70	85.50	4	6,196	0.07%
2022/07/21	13	87.73	3	87.80	88.00	10	6,380	0.16%
2022/07/20	2	86.50	0	0.00	87.70	2	6,531	0.03%
2022/07/19	3	88.50	0	0.00	87.80	3	6,383	0.05%
2022/07/18	10	88.57	11	87.82	88.50	-1	6,420	-0.02%
2022/07/15	14	89.34	29	89.03	88.20	-15	6,451	-0.23%
2022/07/14	25	88.39	17	88.84	90.50	8	6,197	0.13%
2022/07/13	3	84.57	5	83.10	82.30	-2	5,844	-0.03%
2022/07/11	6	87.88	8	86.60	85.60	-2	5,535	-0.04%
2022/07/08	17	85.19	19.1	85.70	86.90	-2.1	5,213	-0.04%
2022/07/07	10	80.16	0.2	81.60	82.10	9.8	4,951	0.20%
2022/07/05	0	0.00	1	76.80	76.10	-1	4,897	-0.02%
2022/07/04	1	77.70	1	76.80	75.00	0	4,909	0.00%
2022/07/01	0	75.90	0	0.00	75.90	0	4,966	0.00%
2022/06/29	1	83.20	1	82.60	82.60	0	5,025	0.00%
2022/06/28	0	0.00	1	84.00	83.70	-1	5,017	-0.02%
2022/06/27	1	82.80	0	0.00	83.80	1	5,104	0.02%
2022/06/24	0	0.00	3	83.23	83.60	-3	5,033	-0.06%
2022/06/23	8.2	81.60	6	80.00	81.10	2.2	4,909	0.04%
2022/06/22	8	81.23	10	82.69	81.20	-2	4,888	-0.04%
2022/06/21	1	81.00	3	80.93	81.20	-2	4,782	-0.04%
2022/06/20	0	0.00	2	76.60	75.50	-2	4,722	-0.04%
2022/06/16	1	82.10	1	83.10	79.60	0	4,693	0.00%
2022/06/15	0	0.00	4	79.60	79.60	-4	4,602	-0.09%
2022/06/13	0	0.00	3	77.57	77.30	-3	4,700	-0.06%
2022/06/10	6	80.17	4	79.60	80.20	2	4,773	0.04%
2022/06/09	2	79.00	0	0.00	79.80	2	4,911	0.04%
2022/06/08	1	80.90	0	0.00	79.00	1	4,985	0.02%
2022/06/06	1	81.10	1	81.40	80.30	0	4,929	0.00%
2022/06/02	2	80.50	1	80.40	80.30	1	4,927	0.02%
2022/06/01	0	0.00	10	80.50	80.50	-10	4,928	-0.20%
2022/05/31	10	79.67	2	79.50	79.50	8	4,901	0.16%
2022/05/30	2	79.60	3	80.30	80.60	-1	4,863	-0.02%
2022/05/27	4	78.53	2	79.05	78.70	2	4,822	0.04%
2022/05/26	1	78.70	4	77.53	77.50	-3	4,793	-0.06%
2022/05/25	1	79.00	11	78.64	79.00	-10	4,742	-0.21%
2022/05/24	5	80.14	5	80.62	79.10	0	4,743	0.00%
2022/05/23	5	79.70	4	79.85	79.60	1	4,673	0.02%
2022/05/20	2	76.80	7	77.19	77.10	-5	4,599	-0.11%
2022/05/19	4	77.98	5	77.80	77.60	-1	4,562	-0.02%
2022/05/18	2	78.00	4	78.45	78.00	-2	4,537	-0.04%
2022/05/17	6	78.35	7	78.41	78.10	-1	4,537	-0.02%
2022/05/16	14	77.67	8	77.85	77.40	6	4,485	0.13%
2022/05/13	1	73.80	4	74.45	74.90	-3	4,417	-0.07%
2022/05/12	0	0.00	2	72.30	72.00	-2	4,409	-0.05%
2022/05/11	3	74.17	2	74.05	73.50	1	4,412	0.02%
2022/05/10	7	73.69	7	73.89	74.30	0	4,446	0.00%
2022/05/09	5	76.75	3.5	75.71	74.20	1.5	4,448	0.03%
2022/05/06	4	76.75	1	76.50	76.20	3	4,492	0.07%
2022/05/05	12	80.27	6	80.35	79.00	6	4,596	0.13%
2022/05/04	6	82.83	1	83.30	82.30	5	4,626	0.11%
2022/05/03	5	83.18	4	84.20	82.70	1	4,687	0.02%
2022/04/29	6	84.55	6	84.95	83.40	0	4,705	0.00%
2022/04/28	13	86.15	10	83.72	83.60	3	4,617	0.06%
2022/04/27	13	87.11	9	85.73	87.40	4	4,487	0.09%
2022/04/26	11	84.65	18	85.14	86.70	-7	4,372	-0.16%
2022/04/25	0	81.10	7	82.53	81.50	-7	4,279	-0.16%
2022/04/22	9	85.00	4	85.58	86.30	5	4,356	0.12%
2022/04/21	11	84.47	6.1	83.13	85.60	4.9	4,281	0.11%
2022/04/15	0	0.00	1	76.40	76.40	-1	4,115	-0.02%
2022/04/11	2	79.65	0	0.00	77.50	2	4,378	0.05%
2022/04/07	2	77.87	52	77.91	75.20	-50	4,871	-1.03%
2022/04/06	1	80.60	57	80.27	81.00	-56	4,809	-1.16%
2022/04/01	2	81.35	11	80.79	81.10	-9	4,744	-0.19%
2022/03/31	2	79.60	12	80.02	79.10	-10	4,662	-0.21%
2022/03/30	3	81.00	5	80.64	80.40	-2	4,650	-0.04%
2022/03/29	42	80.07	1	79.80	78.40	41	4,548	0.90%
2022/03/28	1	78.70	0	0.00	78.80	1	4,492	0.02%
2022/03/25	60	79.54	7	78.81	79.30	53	4,463	1.19%
2022/03/24	0	78.60	0	0.00	77.90	0	4,421	0.00%
2022/03/23	0	0.00	2	78.00	77.80	-2	4,355	-0.05%
2022/03/22	0	0.00	1	77.28	77.90	-1	4,336	-0.02%
2022/03/18	1	76.80	1	76.10	76.10	0	4,273	0.00%
2022/03/17	1	77.00	2	76.35	76.20	-1	4,236	-0.02%
2022/03/16	4	76.20	0	0.00	76.10	4	4,169	0.10%
2022/03/14	7	78.51	44	78.88	79.30	-37	3,988	-0.93%
2022/03/11	8	76.10	8	76.11	75.90	0	3,855	0.00%
2022/03/10	2	74.50	1	72.90	74.40	1	3,735	0.03%
2022/03/09	0	0.00	0.6	69.80	69.60	-0.6	3,693	-0.01%
2022/03/08	0	0.00	1	70.40	69.70	-1	3,687	-0.03%
2022/03/07	1	71.00	0	0.00	71.20	1	3,658	0.03%
2022/03/04	0	0.00	1	73.90	73.90	-1	3,640	-0.03%
2022/03/02	1	74.00	0	0.00	74.10	1	3,635	0.03%
2022/02/25	0	72.00	0	0.00	72.30	0	3,617	0.00%
2022/02/24	2	72.75	1	72.00	72.00	1	3,634	0.03%
2022/02/22	0.1	74.20	0	0.00	73.60	0.1	3,640	0.00%
2022/02/21	1	74.20	0	0.00	74.00	1	3,617	0.03%
2022/02/18	1	73.30	0	0.00	74.40	1	3,634	0.03%
2022/02/17	3	75.00	1	75.50	73.90	2	3,671	0.05%
2022/02/16	6	75.00	0	0.00	75.00	6	3,630	0.17%
2022/02/15	1	74.00	0	0.00	73.60	1	3,599	0.03%
2022/02/14	1	74.90	0	0.00	74.50	1	3,561	0.03%
2022/02/11	0	0.00	4	75.30	75.50	-4	3,524	-0.11%
2022/02/10	0	0.00	3	76.70	76.50	-3	3,469	-0.09%
2022/02/09	6.5	78.28	0	0.00	78.60	6.5	3,406	0.19%
2022/02/08	3	78.37	5	78.80	78.80	-2	3,354	-0.06%
2022/02/07	9	78.11	9	77.42	77.50	0	3,256	0.00%
2022/01/26	9	76.49	6	76.82	77.00	3	3,058	0.10%
2022/01/25	12	75.23	2	75.15	74.30	10	2,862	0.35%
2022/01/24	4	74.73	9	75.42	75.90	-5	2,748	-0.18%
2022/01/21	1	74.00	10	73.20	73.30	-9	2,662	-0.34%
2022/01/20	3	75.47	2	75.30	75.70	1	2,605	0.04%
2022/01/19	6	74.82	13	75.22	75.50	-7	2,556	-0.27%
2022/01/18	6	74.35	15	74.75	74.80	-9	2,407	-0.37%
2022/01/17	5	73.82	4	74.13	73.50	1	2,271	0.04%
2022/01/14	3	70.30	2	70.90	70.00	1	2,128	0.05%
2022/01/12	1	69.90	4	69.43	68.50	-3	2,068	-0.15%
2022/01/11	5	68.76	2	69.15	67.80	3	2,037	0.15%
2022/01/10	2.5	69.96	2	70.00	70.20	0.5	1,990	0.03%
2022/01/07	5	71.04	6	70.83	71.00	-1	1,928	-0.05%
2022/01/06	1	67.60	2	67.75	67.40	-1	1,787	-0.06%
2022/01/05	1	70.79	0	0.00	69.30	1	1,732	0.06%
2022/01/04	2	70.55	3	70.93	70.30	-1	1,674	-0.06%
2022/01/03	24	74.11	49	74.29	72.60	-25	1,580	-1.58%
2021/12/30	59	74.48	62	74.27	75.70	-3	1,373	-0.22%
2021/12/29	50	70.44	20	70.10	70.30	30	978	3.07%
2021/12/28	15	70.00	2	69.35	70.00	13	967	1.34%
2021/12/27	2	69.10	8	69.35	69.40	-6	952	-0.63%
2021/12/24	1	70.00	0	0.00	68.40	1	952	0.10%
2021/12/23	7	70.19	1	69.60	69.70	6	931	0.64%
2021/12/20	0	0.00	1	68.50	67.40	-1	886	-0.11%
2021/12/13	3	69.60	0	0.00	69.90	3	808	0.37%
2021/12/09	0	0.00	3	69.30	68.80	-3	797	-0.38%
2021/12/08	0	0.00	3	68.80	68.70	-3	786	-0.38%
2021/12/07	0	0.00	5	68.50	68.30	-5	774	-0.65%
2021/12/06	5	65.30	0	0.00	65.30	5	756	0.66%
2021/12/02	0	0.00	1	66.60	66.40	-1	762	-0.13%
2021/12/01	10	66.50	0	0.00	66.50	10	759	1.32%
2021/11/29	1	64.80	1	64.50	65.40	0	751	0.00%
2021/11/25	2	67.20	2	67.70	67.20	0	734	0.00%
2021/11/24	2	66.95	0	0.00	67.20	2	730	0.27%
2021/11/23	12	68.63	1	67.00	67.20	11	718	1.53%
2021/11/22	0	0.00	3	69.20	70.20	-3	704	-0.43%
2021/11/18	6	68.92	0	0.00	68.60	6	683	0.88%
2021/11/17	3	68.90	1	68.40	69.00	2	679	0.29%
2021/11/16	3	69.03	4	68.78	69.20	-1	660	-0.15%
2021/11/12	0	0.00	2	65.10	65.10	-2	609	-0.33%
2021/11/11	4	65.88	1	65.70	65.50	3	607	0.49%
2021/11/10	0	0.00	2	66.50	66.50	-2	608	-0.33%
2021/11/09	1	66.60	0	0.00	66.60	1	617	0.16%
2021/11/08	2	67.45	0	0.00	67.50	2	616	0.32%
2021/11/05	1	67.80	0	0.00	67.00	1	599	0.17%
2021/11/04	1	65.80	1	66.40	66.70	0	570	0.00%
2021/11/02	1	64.50	0	0.00	64.10	1	548	0.18%
2021/10/29	0	0.00	1	65.00	63.70	-1	540	-0.19%
2021/10/28	0	0.00	1	64.50	64.30	-1	539	-0.19%
2021/10/25	1	63.10	0	0.00	63.50	1	544	0.18%
2021/10/22	0	0.00	5.1	62.61	62.80	-5.1	548	-0.93%
2021/10/15	0	0.00	1	61.70	61.60	-1	547	-0.18%
2021/10/13	1	60.40	0	0.00	60.80	1	556	0.18%
2021/10/08	0	0.00	1	62.20	62.30	-1	588	-0.17%
2021/10/04	0	0.00	2	61.20	60.80	-2	636	-0.31%
2021/09/27	1	63.30	0	0.00	63.30	1	707	0.14%
2021/09/16	0	0.00	9	63.37	63.10	-9	747	-1.20%
2021/09/15	0	0.00	2	64.80	64.30	-2	736	-0.27%
2021/09/14	0	0.00	1	65.60	65.70	-1	739	-0.14%
2021/09/13	1	66.70	0	0.00	66.30	1	740	0.14%
2021/09/10	2	67.40	2	67.50	67.30	0	743	0.00%
2021/09/09	1	67.00	0	0.00	67.20	1	749	0.13%
2021/09/08	0	0.00	1	66.50	66.00	-1	745	-0.13%
2021/08/26	1	65.50	0	0.00	66.00	1	797	0.13%
2021/08/25	0	0.00	3	66.40	66.80	-3	792	-0.38%
2021/08/24	0	0.00	1	64.20	64.40	-1	776	-0.13%
2021/08/18	0	0.00	1	63.80	63.60	-1	783	-0.13%
2021/08/16	1	60.80	0	0.00	61.20	1	807	0.12%
2021/08/12	1	63.70	0	0.00	63.00	1	857	0.12%
2021/08/09	1	65.10	0	0.00	64.70	1	884	0.11%
2021/08/03	0	65.60	0	0.00	65.60	0	1,003	0.00%
2021/07/30	1	65.00	0	0.00	64.90	1	1,016	0.10%
2021/07/28	1	66.30	0	0.00	66.00	1	1,021	0.10%
2021/07/27	0	0.00	1	68.00	67.30	-1	1,063	-0.09%
2021/07/23	1	67.00	0	0.00	66.80	1	1,086	0.09%
2021/07/21	1	66.60	0	0.00	66.30	1	1,115	0.09%
2021/07/20	1	67.00	0	0.00	66.90	1	1,118	0.09%
2021/07/19	0	0.00	16	67.41	67.60	-16	1,128	-1.42%
2021/07/16	1	67.70	1	67.30	67.60	0	1,163	0.00%
2021/07/15	1	70.20	0	0.00	69.20	1	1,167	0.09%
2021/07/13	1	69.50	3	68.70	69.10	-2	1,163	-0.17%
2021/07/12	0	0.00	1	68.00	68.00	-1	1,163	-0.09%
2021/07/08	3	66.90	2	67.00	66.90	1	1,211	0.08%
2021/07/07	2	67.20	0	0.00	67.40	2	1,250	0.16%
2021/07/05	0	0.00	4	68.75	68.90	-4	1,305	-0.31%
2021/07/01	0	0.00	5	68.00	67.80	-5	1,400	-0.36%
2021/06/29	0	0.00	6	68.58	68.50	-6	1,520	-0.39%
2021/06/28	0	0.00	13	68.25	68.40	-13	1,577	-0.82%
2021/06/25	0	0.00	3	68.27	68.80	-3	1,597	-0.19%
2021/06/24	0	0.00	1	67.30	66.90	-1	1,607	-0.06%
2021/06/23	0	0.00	1	67.10	66.80	-1	1,631	-0.06%
2021/06/22	0	0.00	10	66.13	65.80	-10	1,706	-0.59%
2021/06/16	0	0.00	2	66.35	66.20	-2	1,833	-0.11%
2021/06/15	5	65.90	0	0.00	65.90	5	1,963	0.25%
2021/06/11	1	65.30	0	0.00	65.50	1	1,973	0.05%
2021/06/10	0	0.00	2	65.90	66.00	-2	1,984	-0.10%
2021/06/04	4	65.00	0	0.00	64.60	4	2,036	0.20%
2021/05/18	1	61.20	6	61.73	63.50	-5	2,103	-0.24%
2021/05/17	0	0.00	2	61.50	59.80	-2	2,104	-0.10%
2021/05/14	0	0.00	1	63.10	63.30	-1	2,081	-0.05%
2021/05/13	0	0.00	1	61.90	61.60	-1	2,065	-0.05%
2021/05/12	1	60.80	1	65.20	63.30	0	2,041	0.00%
2021/05/11	2.1	68.17	0	0.00	66.70	2.1	1,998	0.11%
2021/05/10	0	0.00	1	70.30	70.10	-1	1,964	-0.05%
2021/05/07	0	70.60	0	0.00	70.60	0	1,963	0.00%
2021/05/06	6	70.03	1	70.20	69.90	5	1,971	0.25%
2021/05/05	3	70.20	0	0.00	69.80	3	1,978	0.15%
2021/05/04	4	70.53	0	0.00	69.40	4	1,976	0.20%
2021/05/03	0	0.00	1	72.70	71.80	-1	1,944	-0.05%
2021/04/28	0	0.00	4	74.88	75.20	-4	1,947	-0.21%
2021/04/26	2	73.50	0	0.00	73.80	2	1,961	0.10%
2021/04/22	1	74.00	6	73.60	73.30	-5	1,981	-0.25%
2021/04/21	1	75.10	0	0.00	75.10	1	1,962	0.05%
2021/04/20	0	0.00	1	75.30	75.50	-1	1,976	-0.05%
2021/04/19	0	0.00	4	76.05	75.60	-4	1,988	-0.20%
2021/04/15	4	75.80	2	75.70	75.50	2	1,993	0.10%
2021/04/14	3	75.40	4	75.00	75.00	-1	2,001	-0.05%
2021/04/13	2	76.40	9	77.37	75.80	-7	1,997	-0.35%
2021/04/12	1	77.30	28	76.68	76.50	-27	1,975	-1.37%
2021/04/09	7	76.79	4	76.58	76.70	3	1,937	0.15%
2021/04/08	12	77.21	3	76.80	76.50	9	1,897	0.47%
2021/04/07	0	0.00	2	75.80	76.10	-2	1,830	-0.11%
2021/04/06	4	75.35	6	75.67	75.70	-2	1,799	-0.11%
2021/04/01	1	75.30	2	75.25	75.40	-1	1,745	-0.06%
2021/03/31	10	74.19	1	74.30	74.10	9	1,672	0.54%
2021/03/30	8	73.30	0	0.00	73.50	8	1,610	0.50%
2021/03/29	0	0.00	1	72.90	73.00	-1	1,583	-0.06%
2021/03/26	2	73.15	0	0.00	73.20	2	1,574	0.13%
2021/03/25	2	74.10	3	74.43	73.40	-1	1,559	-0.06%
2021/03/24	1	73.00	0	0.00	73.10	1	1,482	0.07%
2021/03/23	1	73.10	1	73.60	72.90	0	1,470	0.00%
2021/03/22	4	73.05	5	73.10	73.20	-1	1,451	-0.07%
2021/03/18	18	74.03	4	74.05	74.40	14	1,378	1.02%
2021/03/17	5	71.78	0	0.00	71.70	5	1,267	0.39%
2021/03/16	6	71.83	0	0.00	71.80	6	1,333	0.45%
2021/03/15	0	0.00	2	71.70	71.70	-2	1,399	-0.14%
2021/03/12	3	71.47	0	0.00	71.50	3	1,402	0.22%
2021/03/09	1	70.50	0	0.00	71.30	1	1,391	0.07%
2021/03/04	4	71.40	1	70.60	70.70	3	1,371	0.22%
2021/03/03	2	71.70	0	0.00	71.60	2	1,405	0.14%
2021/03/02	5	72.64	0	0.00	72.20	5	1,446	0.35%
2021/02/24	0	0.00	5	73.00	73.10	-5	1,496	-0.33%
2021/02/23	0	0.00	3	73.30	73.50	-3	1,486	-0.20%
2021/02/22	1	74.20	0	0.00	74.00	1	1,482	0.07%
2021/02/18	0	0.00	6	73.72	73.70	-6	1,473	-0.41%
2021/02/17	11	72.64	0	0.00	72.60	11	1,468	0.75%
2021/02/05	1	72.00	0	0.00	72.10	1	1,465	0.07%
2021/02/04	2	72.75	0	0.00	72.00	2	1,485	0.13%
2021/02/01	3	72.23	0	0.00	72.60	3	1,530	0.20%
2021/01/28	2	74.65	0	0.00	75.00	2	1,525	0.13%
2021/01/27	0	0.00	1	75.00	74.70	-1	1,510	-0.07%
2021/01/26	3	73.37	0	0.00	74.00	3	1,495	0.20%
2021/01/25	2.1	73.02	0	0.00	73.90	2.1	1,485	0.14%
2021/01/22	4	73.15	1	73.30	73.60	3	1,472	0.20%
2021/01/21	0	0.00	3	71.30	71.20	-3	1,455	-0.21%
2021/01/20	4	72.63	6	71.95	72.00	-2	1,438	-0.14%
2021/01/19	0	0.00	15	74.00	73.90	-15	1,407	-1.07%
2021/01/18	1	74.20	2	74.00	74.20	-1	1,392	-0.07%
2021/01/14	2	76.65	0	0.00	76.90	2	1,356	0.15%
2021/01/13	0	0.00	1	77.00	77.00	-1	1,352	-0.07%
2021/01/12	0	0.00	1	79.40	77.10	-1	1,328	-0.08%
2021/01/11	1	78.90	0	0.00	78.80	1	1,306	0.08%
2021/01/08	5	79.40	0	0.00	79.00	5	1,285	0.39%
2021/01/07	0	0.00	3	80.60	80.00	-3	1,263	-0.24%
2021/01/06	0	0.00	8	80.63	79.50	-8	1,234	-0.65%
2021/01/05	0	0.00	11	80.15	80.70	-11	1,194	-0.92%
2020/12/30	0	0.00	7	77.70	77.60	-7	1,139	-0.61%
2020/12/28	1	77.60	7	77.62	77.90	-6	1,129	-0.53%
2020/12/24	1	77.60	1	77.60	77.50	0	1,118	0.00%
2020/12/21	3	77.90	0	0.00	77.90	3	1,140	0.26%
2020/12/18	1	78.80	1	78.80	78.30	0	1,141	0.00%
2020/12/16	0	78.90	1	78.80	78.90	-1	1,137	-0.09%
2020/12/15	1	79.40	20	80.31	78.80	-19	1,127	-1.68%
2020/12/11	1	81.10	0	0.00	81.40	1	1,123	0.09%
2020/12/10	20	81.51	5	81.48	81.70	15	1,097	1.37%
2020/12/09	21	80.41	3	80.70	81.00	18	1,020	1.76%
2020/12/08	0	0.00	10	79.03	79.00	-10	943	-1.06%
2020/12/07	1	78.50	0	0.00	78.60	1	938	0.11%
2020/12/04	0	0.00	5	79.44	78.50	-5	942	-0.53%
2020/12/03	1	79.60	1	78.70	78.70	0	931	0.00%
2020/12/02	1	79.60	5	79.50	79.30	-4	924	-0.43%
2020/11/30	0	0.00	1	79.10	79.00	-1	905	-0.11%
2020/11/27	1	79.70	1	79.60	79.60	0	894	0.00%
2020/11/26	1	79.00	1	80.20	80.50	0	838	0.00%
2020/11/25	0	0.00	1	78.30	77.60	-1	780	-0.13%
2020/11/20	2	75.40	0	0.00	75.30	2	711	0.28%
2020/11/19	0	0.00	9	75.76	75.60	-9	729	-1.23%
2020/11/17	0	0.00	3	76.60	76.30	-3	758	-0.40%
2020/11/16	2	76.15	1	76.00	76.10	1	781	0.13%
2020/11/13	2	76.10	0	0.00	76.20	2	779	0.26%
2020/11/12	3	76.80	2	77.00	76.90	1	787	0.13%
2020/11/11	3	76.50	0	0.00	76.20	3	766	0.39%
2020/11/10	0	0.00	4	76.25	76.00	-4	761	-0.53%
2020/11/09	3	75.40	4	75.60	75.80	-1	761	-0.13%
2020/11/06	4	73.93	1	73.60	73.80	3	751	0.40%
2020/11/05	1	73.40	0	0.00	73.40	1	753	0.13%
2020/11/04	7	73.57	0	0.00	73.70	7	762	0.92%
2020/10/29	1	73.40	0	0.00	73.70	1	875	0.11%
2020/10/22	1	75.10	1	76.40	76.40	0	1,007	0.00%
2020/10/20	3	74.70	0	0.00	74.90	3	1,076	0.28%
2020/10/19	0	0.00	2	74.90	74.90	-2	1,108	-0.18%
2020/10/16	2	73.70	7	74.41	73.90	-5	1,114	-0.45%
2020/10/14	1	73.10	1	73.20	72.70	0	1,181	0.00%
2020/10/08	5	73.74	1	73.40	73.40	4	1,240	0.32%
2020/10/07	5	72.74	1	72.80	72.90	4	1,266	0.32%
2020/10/06	0	0.00	1	72.70	72.80	-1	1,286	-0.08%
2020/10/05	1	72.40	0	0.00	72.50	1	1,323	0.08%
2020/09/30	1	72.00	0	0.00	72.40	1	1,417	0.07%
2020/09/28	0	0.00	1	71.90	71.90	-1	1,605	-0.06%
2020/09/22	0	0.00	1	74.60	74.40	-1	1,707	-0.06%
2020/09/17	1	76.10	0	0.00	76.40	1	1,775	0.06%
2020/09/16	1	75.80	1	76.80	75.20	0	1,824	0.00%
2020/09/09	2	74.75	0	0.00	75.10	2	2,018	0.10%
2020/09/04	2	77.60	0	0.00	77.70	2	2,036	0.10%
2020/09/02	0	0.00	1	79.20	79.30	-1	2,086	-0.05%
2020/08/31	3	78.50	3	78.20	77.80	0	2,178	0.00%
2020/08/28	1	79.00	0	0.00	79.00	1	2,179	0.05%
2020/08/27	5	80.10	2	80.35	79.80	3	2,178	0.14%
2020/08/26	1	79.50	1	79.50	79.10	0	2,166	0.00%
2020/08/25	1	79.30	6	79.43	79.30	-5	2,166	-0.23%
2020/08/24	2	78.20	0	0.00	78.30	2	2,150	0.09%
2020/08/20	8	74.55	0	0.00	74.70	8	2,119	0.38%
2020/08/18	10	78.61	1	78.30	78.50	9	2,092	0.43%
2020/08/17	5	79.46	0	0.00	79.50	5	2,080	0.24%
2020/08/13	2	79.50	0	0.00	79.20	2	2,078	0.10%
2020/08/12	0	0.00	1	80.50	80.50	-1	2,055	-0.05%
2020/08/11	0	0.00	15.1	81.44	81.30	-15.1	2,056	-0.73%
2020/08/10	0	0.00	1	81.00	80.50	-1	2,048	-0.05%
2020/08/06	1	82.00	4	82.00	83.40	-3	2,009	-0.15%
2020/08/05	2	81.25	0	0.00	81.90	2	2,003	0.10%
2020/08/04	10	79.50	0	0.00	79.40	10	1,994	0.50%
2020/08/03	2	79.70	0	0.00	79.90	2	1,985	0.10%
2020/07/31	4	78.33	1	78.40	79.20	3	1,983	0.15%
2020/07/30	3	79.10	3	79.00	78.90	0	1,975	0.00%
2020/07/28	8	79.83	2	79.00	78.60	6	2,032	0.30%
2020/07/27	7	82.93	1	83.60	81.30	6	2,016	0.30%
2020/07/24	5	83.64	4	84.23	83.00	1	1,986	0.05%
2020/07/23	1	84.10	6	84.10	84.50	-5	1,950	-0.26%
2020/07/22	0	0.00	4	83.18	83.10	-4	1,943	-0.21%
2020/07/21	4	83.40	10	84.08	82.70	-6	1,933	-0.31%
2020/07/20	2	83.60	2	83.15	83.70	0	1,894	0.00%
2020/07/17	3	81.50	8	81.83	81.70	-5	1,861	-0.27%
2020/07/16	0	0.00	1	80.60	80.50	-1	1,856	-0.05%
2020/07/15	0	0.00	3	81.00	80.60	-3	1,842	-0.16%
2020/07/14	6	80.67	5	80.62	80.60	1	1,835	0.05%
2020/07/13	0	0.00	3	82.00	82.00	-3	1,806	-0.17%
2020/07/10	2	82.05	2	81.80	81.30	0	1,801	0.00%
2020/07/09	20	84.16	4	85.58	83.30	16	1,772	0.90%
2020/07/08	0	0.00	2	86.00	86.20	-2	1,684	-0.12%
2020/07/07	3	85.30	20	85.66	84.90	-17	1,604	-1.06%
2020/07/06	1	83.80	14	83.61	83.60	-13	1,511	-0.86%
2020/07/03	5	81.64	12	81.34	81.90	-7	1,478	-0.47%
2020/07/02	3	80.20	0	0.00	80.20	3	1,445	0.21%
2020/07/01	1	79.40	4	79.38	80.00	-3	1,439	-0.21%
2020/06/30	3	78.60	2	78.75	78.10	1	1,421	0.07%
2020/06/29	5	77.44	1	77.90	77.80	4	1,402	0.29%
2020/06/24	0	0.00	1	77.90	77.90	-1	1,390	-0.07%
2020/06/23	2	78.65	1	79.40	78.10	1	1,390	0.07%
2020/06/22	4	79.85	2	79.90	78.50	2	1,347	0.15%
2020/06/18	0	0.00	1	74.70	77.70	-1	1,210	-0.08%
2020/06/16	0	0.00	1	76.10	76.40	-1	1,198	-0.08%
2020/06/15	1	75.70	0	0.00	75.40	1	1,233	0.08%
2020/06/12	0	0.00	1	75.20	75.40	-1	1,255	-0.08%
2020/06/11	3	76.87	2	76.60	75.60	1	1,280	0.08%
2020/06/10	1	77.20	0	0.00	77.20	1	1,267	0.08%
2020/06/09	0	0.00	3	77.77	77.40	-3	1,299	-0.23%
2020/06/08	0	0.00	1	76.60	76.70	-1	1,301	-0.08%
2020/06/05	6	76.32	4	76.95	76.00	2	1,281	0.16%
2020/06/04	1	74.70	0	0.00	74.00	1	1,230	0.08%
2020/06/02	1	73.00	0	0.00	73.20	1	1,254	0.08%
2020/05/29	0	0.00	1	71.80	71.80	-1	1,268	-0.08%
2020/05/26	1	74.00	0	0.00	73.20	1	1,324	0.08%
2020/05/25	2	73.50	1	73.60	73.60	1	1,323	0.08%
2020/05/20	1	71.80	0	0.00	71.90	1	1,338	0.07%
2020/05/15	1	72.20	0	0.00	72.10	1	1,367	0.07%
2020/05/13	0	0.00	1	72.30	73.60	-1	1,372	-0.07%
2020/05/12	1	73.10	0	0.00	72.00	1	1,385	0.07%
2020/05/11	1	73.90	0	0.00	73.30	1	1,378	0.07%
2020/05/07	1	73.80	1	73.80	73.30	0	1,370	0.00%
2020/05/06	1	73.60	0	0.00	73.00	1	1,378	0.07%
2020/05/05	1	73.70	2	75.40	73.80	-1	1,369	-0.07%
2020/05/04	2	73.50	0	0.00	73.50	2	1,314	0.15%
2020/04/30	4	74.98	0	0.00	74.90	4	1,301	0.31%
2020/04/29	0	0.00	1	74.50	74.50	-1	1,288	-0.08%
2020/04/28	4	73.90	0	0.00	74.20	4	1,295	0.31%
2020/04/27	2	73.05	1	73.40	73.10	1	1,319	0.08%
2020/04/24	3	70.00	1	70.30	70.00	2	1,302	0.15%
2020/04/22	0	0.00	1	68.50	69.60	-1	1,329	-0.08%
2020/04/15	0	0.00	2	70.20	70.20	-2	1,305	-0.15%
2020/04/14	1	69.10	0	0.00	69.10	1	1,303	0.08%
2020/04/13	0	0.00	1	67.60	68.30	-1	1,311	-0.08%
2020/04/10	2	68.00	0	0.00	68.10	2	1,314	0.15%
2020/04/09	2	67.90	0	0.00	67.70	2	1,325	0.15%
2020/04/08	1	67.60	0	0.00	67.80	1	1,334	0.07%
2020/04/06	1	64.70	0	0.00	64.90	1	1,319	0.08%
2020/03/19	1	56.60	0	0.00	56.80	1	1,229	0.08%
2020/03/18	0	0.00	1	60.50	59.30	-1	1,222	-0.08%
2020/03/17	1	60.00	0	0.00	61.30	1	1,206	0.08%
2020/03/16	0	0.00	5	62.00	62.20	-5	1,177	-0.42%
2020/03/13	7	60.40	1	60.80	62.30	6	1,178	0.51%
2020/03/12	2	67.95	1	68.80	66.90	1	1,139	0.09%
2020/03/11	0	0.00	1	72.80	72.30	-1	1,115	-0.09%
2020/03/09	2	70.85	0	0.00	70.50	2	1,099	0.18%
2020/03/06	2	72.75	0	0.00	72.70	2	1,082	0.18%
2020/03/02	1	71.30	2	71.40	71.30	-1	1,051	-0.10%
2020/02/27	1	74.30	0	0.00	73.80	1	1,039	0.10%
2020/02/26	2	74.70	0	0.00	75.30	2	1,038	0.19%
2020/02/25	1	76.00	0	0.00	75.90	1	1,033	0.10%
2020/02/20	0.1	77.00	1	77.20	77.10	-0.9	1,025	-0.09%
2020/02/14	0	0.00	5	75.70	76.00	-5	1,007	-0.50%
2020/02/11	1	74.50	0	0.00	74.70	1	1,063	0.09%
2020/02/05	0	0.00	1	74.00	74.00	-1	1,088	-0.09%
2020/02/04	0	0.00	6	73.77	73.50	-6	1,097	-0.55%
2020/02/03	2	70.90	0	0.00	71.50	2	1,097	0.18%
2020/01/31	0	0.00	1	74.00	74.30	-1	1,100	-0.09%
2020/01/30	9	73.81	15	73.81	73.30	-6	1,125	-0.53%
2020/01/20	18	78.14	1	77.80	78.20	17	1,095	1.55%
2020/01/17	14	77.81	2	78.20	77.50	12	1,100	1.09%
2020/01/16	1	76.70	1	76.50	76.90	0	1,090	0.00%
2020/01/13	1	76.00	0	0.00	76.30	1	1,241	0.08%
2020/01/10	1	75.60	0	0.00	75.30	1	1,281	0.08%
2020/01/06	0	0.00	1	76.20	75.60	-1	1,364	-0.07%
2020/01/03	1	77.20	0	0.00	77.00	1	1,412	0.07%
2020/01/02	1	78.50	1	78.30	78.20	0	1,439	0.00%
2019/12/31	6	77.55	9	77.40	77.70	-3	1,521	-0.20%
2019/12/30	0	0.00	15	77.50	77.70	-15	1,549	-0.97%
2019/12/23	0	0.00	1	76.50	76.50	-1	1,715	-0.06%
2019/12/20	1	76.80	0	0.00	77.50	1	1,729	0.06%
2019/12/19	9	77.20	0	0.00	76.20	9	1,724	0.52%
2019/12/18	0	0.00	1	77.00	77.20	-1	1,732	-0.06%
2019/12/16	10	76.40	0	0.00	76.50	10	1,749	0.57%
2019/12/13	0	0.00	1	76.60	76.70	-1	1,788	-0.06%
2019/12/11	1	75.60	1	75.70	75.40	0	1,775	0.00%
2019/12/10	0	0.00	3	75.40	74.90	-3	1,789	-0.17%
2019/12/09	3	74.90	2	74.20	74.00	1	1,795	0.06%
2019/12/05	1	75.60	3	75.93	76.20	-2	1,964	-0.10%
2019/12/04	2	74.70	0	0.00	74.60	2	1,986	0.10%
2019/12/03	1	74.60	1	75.10	75.10	0	2,026	0.00%
2019/12/02	1	75.10	0	0.00	74.80	1	2,058	0.05%
2019/11/29	1	76.80	18	75.80	75.70	-17	2,101	-0.81%
2019/11/28	1	77.10	0	0.00	76.80	1	2,128	0.05%
2019/11/27	2	76.80	1	77.20	77.50	1	2,169	0.05%
2019/11/25	1	76.40	0	0.00	76.40	1	2,352	0.04%
2019/11/19	0	0.00	1	77.80	78.00	-1	2,708	-0.04%
2019/11/18	1	77.30	1	77.40	77.50	0	2,729	0.00%
2019/11/15	5	76.98	0	0.00	76.90	5	2,856	0.18%
2019/11/14	0	0.00	1	77.20	77.10	-1	2,918	-0.03%
2019/11/12	1	76.00	2.2	77.33	77.70	-1.2	3,163	-0.04%
2019/11/11	4	76.18	3	75.20	75.20	1	3,346	0.03%
2019/11/07	17	77.99	0	0.00	77.90	17	3,381	0.50%
2019/11/06	2	79.50	0	0.00	79.20	2	3,395	0.06%
2019/11/04	1	79.50	2	79.60	79.20	-1	3,539	-0.03%
2019/11/01	5	79.74	0	0.00	79.00	5	3,557	0.14%
2019/10/31	1	80.10	0	0.00	80.30	1	3,579	0.03%
2019/10/30	18	80.90	12	81.09	81.20	6	3,598	0.17%
2019/10/29	2	80.05	0	0.00	79.90	2	3,639	0.05%
2019/10/24	1	81.50	6	81.83	82.10	-5	3,957	-0.13%
2019/10/23	8	83.20	6	83.93	81.90	2	4,055	0.05%
2019/10/21	3	82.17	1	82.00	81.90	2	4,051	0.05%
2019/10/18	0	0.00	1	81.70	82.70	-1	4,127	-0.02%
2019/10/17	3	81.00	0	0.00	81.50	3	4,094	0.07%
2019/10/16	4	81.15	0	0.00	81.10	4	4,085	0.10%
2019/10/15	0	0.00	5	82.80	82.10	-5	4,060	-0.12%
2019/10/14	1	83.20	2	83.70	82.80	-1	4,050	-0.02%
2019/10/09	2	81.90	3	82.43	82.50	-1	4,013	-0.02%
2019/10/08	0	0.00	2	82.40	81.00	-2	4,009	-0.05%
2019/10/07	10	82.51	7	82.79	82.40	3	3,976	0.08%
2019/10/04	1	81.00	4	81.15	80.70	-3	3,879	-0.08%
2019/10/03	4	80.00	0	0.00	79.90	4	3,860	0.10%
2019/10/02	1	80.50	3	80.00	80.70	-2	3,860	-0.05%
2019/10/01	2	79.95	4	80.53	80.50	-2	3,880	-0.05%
2019/09/27	4	79.33	2	79.25	79.00	2	3,871	0.05%
2019/09/25	1	79.10	1	79.10	78.90	0	3,789	0.00%
2019/09/24	3	79.07	0	0.00	78.80	3	3,806	0.08%
2019/09/23	0	0.00	1	79.10	79.00	-1	3,799	-0.03%
2019/09/20	1	78.60	0	0.00	78.20	1	3,805	0.03%
2019/09/19	0	0.00	1	78.30	78.20	-1	3,798	-0.03%
2019/09/18	11	77.55	0	0.00	77.50	11	3,812	0.29%
2019/09/17	2	78.60	2	78.70	78.20	0	3,760	0.00%
2019/09/16	0	0.00	1	77.70	78.20	-1	3,767	-0.03%
2019/09/12	2	78.85	1	79.07	78.10	1	3,771	0.03%
2019/09/11	1	78.30	1	78.70	78.60	0	3,764	0.00%
2019/09/10	1	78.30	5	78.04	78.10	-4	3,744	-0.11%
2019/09/09	14	78.00	8	77.65	77.20	6	3,704	0.16%
2019/09/05	2	81.85	2	82.00	82.50	0	3,530	0.00%
2019/09/04	4	80.95	12	81.08	81.70	-8	3,491	-0.23%
2019/09/03	2	81.20	1	80.90	80.90	1	3,464	0.03%
2019/09/02	2	82.50	0	0.00	82.00	2	3,435	0.06%
2019/08/30	1	82.10	0	0.00	82.50	1	3,402	0.03%
2019/08/29	1	82.80	1	83.50	82.80	0	3,356	0.00%
2019/08/28	15	84.77	2	84.00	84.00	13	3,290	0.40%
2019/08/27	6	83.40	24	83.42	83.00	-18	3,165	-0.57%
2019/08/26	4	79.40	10	79.70	79.00	-6	2,974	-0.20%
2019/08/23	3	81.23	22	82.94	81.00	-19	2,921	-0.65%
2019/08/22	2	83.00	3	83.63	82.20	-1	2,873	-0.03%
2019/08/21	1	82.80	12	82.60	82.80	-11	2,828	-0.39%
2019/08/20	5	83.08	14	83.04	82.50	-9	2,791	-0.32%
2019/08/19	14	82.61	2	83.10	81.90	12	2,666	0.45%
2019/08/16	3	82.10	3	81.97	81.00	0	2,600	0.00%
2019/08/15	6	80.52	1	81.00	81.50	5	2,487	0.20%
2019/08/14	16	78.83	31	80.52	80.80	-15	2,360	-0.64%
2019/08/13	0	0.00	51	76.61	76.30	-51	2,148	-2.37%
2019/08/12	18	77.21	14	76.67	76.30	4	2,136	0.19%
2019/08/08	3	76.43	1	77.30	77.30	2	2,088	0.10%
2019/08/07	2	76.40	3	76.50	76.40	-1	2,055	-0.05%
2019/08/06	9	73.24	3	75.00	75.10	6	1,980	0.30%
2019/08/05	2	73.95	2	74.10	73.50	0	1,965	0.00%
2019/08/02	2	73.50	1	73.70	73.30	1	1,957	0.05%
2019/07/31	3	74.57	5	75.22	74.20	-2	1,941	-0.10%
2019/07/30	25	74.45	34	74.13	74.00	-9	1,890	-0.48%
2019/07/29	29	77.30	12	77.63	75.30	17	1,848	0.92%
2019/07/26	23	76.20	12	75.33	77.10	11	1,759	0.63%
2019/07/25	12	72.38	1	73.00	73.30	11	1,565	0.70%
2019/07/24	1	70.10	5	70.34	71.10	-4	1,482	-0.27%
2019/07/23	1	70.50	4	71.25	69.90	-3	1,466	-0.20%
2019/07/22	14	70.63	2	70.20	70.50	12	1,474	0.81%
2019/07/19	0	0.00	1	67.90	68.00	-1	1,404	-0.07%
2019/07/15	1	68.70	0	0.00	68.70	1	1,811	0.06%
2019/07/12	0	0.00	1	69.30	68.70	-1	1,829	-0.05%
2019/07/11	0	0.00	2	67.80	67.70	-2	1,808	-0.11%
2019/07/09	0	0.00	1	67.70	67.70	-1	1,855	-0.05%
2019/07/08	1	67.30	0	0.00	68.00	1	1,864	0.05%
2019/07/05	1	67.30	0	0.00	67.30	1	1,877	0.05%
2019/07/04	0	0.00	1	66.00	66.00	-1	1,866	-0.05%
2019/07/02	0	0.00	1	68.30	67.90	-1	1,886	-0.05%
2019/06/28	3	67.63	0	0.00	67.30	3	1,945	0.15%
2019/06/25	2	68.00	2	67.00	67.00	0	2,012	0.00%
2019/06/24	1	67.70	0	0.00	67.70	1	2,018	0.05%
2019/06/21	0	0.00	3	69.50	67.00	-3	2,045	-0.15%
2019/06/20	0	0.00	5	68.66	68.60	-5	2,046	-0.24%
2019/06/19	1	67.70	0	0.00	67.90	1	2,081	0.05%
2019/06/10	0	0.00	2	67.25	67.70	-2	2,367	-0.08%
2019/06/04	0	0.00	1	65.60	65.40	-1	2,479	-0.04%
2019/05/31	1	66.20	0	0.00	65.80	1	2,761	0.04%
2019/05/30	0	0.00	1	65.50	65.50	-1	2,845	-0.04%
2019/05/29	0	0.00	3	63.20	64.30	-3	3,040	-0.10%
2019/05/27	0	0.00	1	64.10	64.20	-1	3,233	-0.03%
2019/05/24	2	63.70	0	0.00	63.50	2	3,274	0.06%
2019/05/23	0	63.80	0	0.00	63.30	0	3,289	0.00%
2019/05/22	2	65.10	0	0.00	64.70	2	3,304	0.06%
2019/05/15	3	64.70	0	0.00	64.90	3	3,479	0.09%
2019/05/14	2	63.20	0	0.00	64.80	2	3,513	0.06%
2019/05/10	2	64.25	0	0.00	63.90	2	3,494	0.06%
2019/05/09	4	65.63	2	65.40	64.00	2	3,514	0.06%
2019/05/08	2	66.50	0	0.00	66.70	2	3,481	0.06%
2019/05/06	1	67.60	1	67.90	67.10	0	3,522	0.00%
2019/05/03	1	68.90	3	69.30	69.30	-2	3,502	-0.06%
2019/05/02	0	0.00	3	68.27	68.50	-3	3,502	-0.09%
2019/04/30	2	68.00	1	68.50	68.00	1	3,519	0.03%
2019/04/29	0	0.00	3	67.70	67.70	-3	3,503	-0.09%
2019/04/26	2	69.40	11	70.35	69.10	-9	3,501	-0.26%
2019/04/25	1	71.30	1	71.80	71.30	0	3,459	0.00%
2019/04/24	3	71.83	5	71.18	71.30	-2	3,510	-0.06%
2019/04/23	9	71.31	25	71.70	70.80	-16	3,497	-0.46%
2019/04/22	24	71.16	7	70.29	72.50	17	3,430	0.50%
2019/04/19	0	0.00	2	67.50	67.70	-2	3,190	-0.06%
2019/04/18	5	67.80	0	0.00	67.10	5	3,202	0.16%
2019/04/17	2	67.80	0	0.00	67.90	2	3,240	0.06%
2019/04/16	0	0.00	2	68.05	68.40	-2	3,299	-0.06%
2019/04/15	2	67.90	0	0.00	67.60	2	3,341	0.06%
2019/04/12	1	67.50	4	67.33	67.10	-3	3,398	-0.09%
2019/04/10	0	0.00	2	68.95	68.90	-2	3,469	-0.06%
2019/04/09	10	68.80	1	68.20	68.20	9	3,479	0.26%
2019/04/08	0	0.00	4	68.45	68.80	-4	3,524	-0.11%
2019/04/03	1	67.50	2	67.65	67.70	-1	3,528	-0.03%
2019/04/02	6	68.93	4	68.78	68.20	2	3,545	0.06%
2019/04/01	0	0.00	23	69.01	68.90	-23	3,597	-0.64%
2019/03/29	5	67.52	0	0.00	67.50	5	3,561	0.14%
2019/03/28	0	0.00	1	68.00	68.00	-1	3,586	-0.03%
2019/03/27	5	68.48	7	68.64	68.60	-2	3,630	-0.06%
2019/03/26	6	67.77	7	67.51	67.30	-1	3,635	-0.03%
2019/03/25	1	66.70	5	66.60	67.20	-4	3,670	-0.11%
2019/03/22	1	67.60	5	67.60	67.60	-4	3,700	-0.11%
2019/03/21	7	68.87	0	0.00	68.90	7	3,719	0.19%
2019/03/19	9	68.99	2	70.35	68.90	7	3,916	0.18%
2019/03/18	8	68.69	6	68.42	68.60	2	3,907	0.05%
2019/03/15	4	66.60	2	66.60	66.90	2	3,908	0.05%
2019/03/14	0	0.00	3	66.30	66.30	-3	4,001	-0.07%
2019/03/13	2	65.90	0	0.00	65.90	2	4,055	0.05%
2019/03/12	1	66.00	0	0.00	65.90	1	4,097	0.02%
2019/03/11	11	66.00	2	65.90	65.90	9	4,218	0.21%
2019/03/08	8	66.34	1	65.20	65.90	7	4,260	0.16%
2019/03/07	2	68.15	0	0.00	66.80	2	4,273	0.05%
2019/03/06	106	70.79	109	70.75	69.60	-3	4,231	-0.07%	大買/大賣/
2019/03/05	0	0.00	0.5	68.50	67.90	-0.5	4,114	-0.01%
2019/03/04	5	67.40	9	68.06	69.20	-4	4,093	-0.10%
2019/02/27	6	65.25	6	65.57	65.50	0	4,055	0.00%
2019/02/25	12	63.36	0	0.00	63.00	12	4,274	0.28%
2019/02/22	0	0.00	2	62.00	62.10	-2	4,562	-0.04%
2019/02/21	2	62.50	0	0.00	62.40	2	4,709	0.04%
2019/02/20	3	62.77	1	62.70	63.00	2	4,722	0.04%
2019/02/19	1	62.20	0	0.00	62.20	1	4,699	0.02%
2019/02/18	0	0.00	36	61.16	61.40	-36	4,682	-0.77%
2019/02/15	5	62.28	1	62.10	61.40	4	4,670	0.09%
2019/02/14	0	0.00	2	63.55	63.50	-2	4,587	-0.04%
2019/02/13	1	65.10	3	65.93	65.00	-2	4,557	-0.04%
2019/02/12	2	65.70	3	65.13	65.20	-1	4,536	-0.02%
2019/01/30	4	64.13	3	63.97	63.60	1	4,487	0.02%
2019/01/29	1	63.80	0	0.00	64.10	1	4,451	0.02%
2019/01/28	0	0.00	1	65.00	64.50	-1	4,444	-0.02%
2019/01/23	0	0.00	1	62.70	62.90	-1	4,386	-0.02%
2019/01/18	1	64.10	8	63.50	63.80	-7	4,342	-0.16%
2019/01/17	11	65.27	5	65.10	64.30	6	4,313	0.14%
2019/01/16	0	0.00	1	66.00	65.80	-1	4,275	-0.02%
2019/01/15	1	65.20	2	64.45	64.50	-1	4,208	-0.02%
2019/01/10	0	0.00	1	65.80	65.80	-1	4,135	-0.02%
2019/01/09	15	65.74	4	65.80	64.80	11	4,120	0.27%
2019/01/08	9	66.90	22	66.22	66.20	-13	4,089	-0.32%
2019/01/07	23	66.77	4	67.15	66.30	19	4,018	0.47%
2019/01/04	4	66.20	2	65.95	66.20	2	3,965	0.05%
2019/01/03	7	65.44	0	0.00	65.40	7	3,911	0.18%
2019/01/02	22	66.81	1	65.70	64.90	21	3,870	0.54%
2018/12/27	18.3	64.01	5	64.56	63.70	13.3	3,803	0.35%
2018/12/26	1	62.00	0	0.00	61.70	1	3,736	0.03%
2018/12/25	7	63.96	3	64.30	63.30	4	3,717	0.11%
2018/12/24	3	63.87	4	64.43	65.50	-1	3,668	-0.03%
2018/12/22	1	61.60	1	62.00	61.90	0	3,554	0.00%
2018/12/21	3	62.00	3	62.10	61.60	0	3,564	0.00%
2018/12/20	3	61.43	2.2	60.74	61.20	0.9	3,520	0.02%
2018/12/19	2	63.60	3	63.43	63.00	-1	3,475	-0.03%
2018/12/18	3	64.00	0	0.00	63.20	3	3,445	0.09%
2018/12/17	3	66.50	17	66.32	65.70	-14	3,398	-0.41%
2018/12/14	6	67.40	5	67.28	67.80	1	3,354	0.03%
2018/12/13	41.1	68.23	40	68.42	68.20	1.1	3,305	0.03%
2018/12/12	3	65.90	4	66.08	65.10	-1	3,106	-0.03%
2018/12/11	7.3	65.64	6	65.73	65.20	1.3	3,059	0.04%
2018/12/10	8	64.76	9	64.99	65.00	-1	2,973	-0.03%
2018/12/07	86.1	64.76	81	64.94	64.60	5.1	2,895	0.18%
2018/12/06	12	61.88	9	61.08	60.50	3	2,820	0.11%
2018/12/05	9	64.30	9	64.83	64.50	0	2,756	0.00%
2018/12/04	10	65.96	35	66.42	65.00	-25	2,709	-0.92%
2018/12/03	3	64.00	31	64.05	63.60	-28	2,567	-1.09%
2018/11/30	39	63.38	3	64.40	62.60	36	2,493	1.44%
2018/11/29	5	63.46	2	63.65	62.50	3	2,426	0.12%
2018/11/28	9	64.07	26	63.57	63.00	-17	2,375	-0.72%
2018/11/27	2	63.50	3	63.30	63.10	-1	2,317	-0.04%
2018/11/26	12	62.10	21	63.28	64.00	-9	2,242	-0.40%
2018/11/23	16	62.44	10	61.98	60.20	6	2,078	0.29%
2018/11/22	38	65.90	8	63.06	62.40	30	1,911	1.57%
2018/11/21	17	63.89	15	63.39	63.60	2	1,669	0.12%
2018/11/20	22	57.03	25	57.56	60.50	-3	1,347	-0.22%
2018/11/19	5	55.40	1	55.20	55.00	4	1,193	0.34%
2018/11/13	1	53.30	0	0.00	53.10	1	1,237	0.08%
2018/11/12	1	54.00	1	53.90	53.90	0	1,269	0.00%
2018/11/06	0	0.00	4	51.00	49.85	-4	1,415	-0.28%
2018/11/05	1	51.10	0	0.00	51.30	1	1,486	0.07%
2018/11/02	6	51.00	0	0.00	51.00	6	1,490	0.40%
2018/11/01	2	50.10	0	0.00	50.20	2	1,492	0.13%
2018/10/29	0	0.00	5	47.85	47.50	-5	1,482	-0.34%
2018/10/23	0	0.00	2	49.95	49.00	-2	1,475	-0.14%
2018/10/12	0	0.00	2	44.18	45.05	-2	1,419	-0.14%
2018/10/11	0	0.00	2	45.03	43.05	-2	1,409	-0.14%
2018/10/09	0	0.00	5	46.50	47.50	-5	1,389	-0.36%
2018/10/08	0	0.00	5	47.70	47.50	-5	1,398	-0.36%
2018/10/05	6	48.56	6	48.63	48.50	0	1,400	0.00%
2018/10/04	0	0.00	1	49.45	49.40	-1	1,377	-0.07%
2018/10/03	3	49.53	0	0.00	49.50	3	1,377	0.22%
2018/09/28	1	50.30	2	51.10	50.00	-1	1,394	-0.07%
2018/09/27	0	0.00	6	49.80	50.00	-6	1,397	-0.43%
2018/09/26	6	50.22	0	0.00	49.85	6	1,402	0.43%
2018/09/25	2	51.60	0	0.00	50.70	2	1,390	0.14%
2018/09/21	2	51.40	0	0.00	51.60	2	1,380	0.14%
2018/09/20	3	50.40	0	0.00	50.30	3	1,373	0.22%
2018/09/19	0	0.00	30	50.41	50.50	-30	1,362	-2.20%
2018/09/18	3	51.63	0	0.00	51.40	3	1,342	0.22%
2018/09/14	34	52.09	11	52.18	52.00	23	1,336	1.72%
2018/09/12	10	52.30	0	0.00	51.70	10	1,323	0.76%
2018/09/11	0	0.00	1	49.45	49.40	-1	1,287	-0.08%
2018/09/10	2	49.90	3	50.00	49.00	-1	1,295	-0.08%
2018/09/07	10	51.20	10	51.50	50.90	0	1,296	0.00%
2018/09/05	10	53.50	2	53.35	52.80	8	1,294	0.62%
2018/09/04	0	0.00	1	51.80	52.00	-1	1,294	-0.08%
2018/08/29	0	0.00	1	53.90	54.40	-1	1,386	-0.07%
2018/08/28	1	54.00	0	0.00	53.70	1	1,499	0.07%
2018/08/27	6	54.17	0	0.00	54.00	6	1,525	0.39%
2018/08/24	0	0.00	11	53.53	53.50	-11	1,539	-0.71%
2018/08/23	0	0.00	1	54.40	54.90	-1	1,555	-0.06%
2018/08/21	2	54.10	0	0.00	53.60	2	1,558	0.13%
2018/08/20	6	54.15	1	54.90	54.20	5	1,567	0.32%
2018/08/17	61	51.95	51	52.06	52.10	10	1,572	0.64%
2018/08/16	1	52.30	0	0.00	52.20	1	1,542	0.06%
2018/08/15	1	53.70	0	0.00	54.00	1	1,520	0.07%
2018/08/14	1	55.30	3	54.87	54.20	-2	1,494	-0.13%
2018/08/13	15	56.77	9	59.66	56.30	6	1,441	0.42%
2018/08/10	8	63.41	0	0.00	62.50	8	1,353	0.59%
2018/08/06	0	0.00	10	68.20	68.50	-10	1,375	-0.73%
2018/08/02	2	67.55	0	0.00	67.30	2	1,422	0.14%
2018/08/01	1	67.70	0	0.00	67.60	1	1,469	0.07%
2018/07/30	1	70.00	2	69.45	68.60	-1	1,505	-0.07%
2018/07/24	2	68.50	0	0.00	68.50	2	1,484	0.13%
2018/07/23	6	67.90	15	67.98	67.40	-9	1,484	-0.61%
2018/07/19	1	67.00	0	0.00	67.10	1	1,486	0.07%
2018/07/16	1	67.80	0	0.00	68.20	1	1,483	0.07%
2018/07/09	2	63.50	2	64.00	64.60	0	1,465	0.00%
2018/07/05	0	0.00	5	66.50	64.80	-5	1,421	-0.35%
2018/07/04	0	0.00	1	70.10	70.00	-1	1,413	-0.07%
2018/07/03	1	70.70	3	70.80	70.70	-2	1,439	-0.14%
2018/06/29	5	70.80	1	70.90	70.90	4	1,434	0.28%
2018/06/28	0	0.00	15	69.91	69.50	-15	1,432	-1.05%
2018/06/27	0	0.00	1	70.10	69.80	-1	1,431	-0.07%
2018/06/22	3	69.50	0	0.00	69.60	3	1,435	0.21%
2018/06/21	2	70.50	3	69.90	70.00	-1	1,436	-0.07%
2018/06/19	7	70.56	0	0.00	70.40	7	1,439	0.49%
2018/06/15	2	70.85	0	0.00	71.00	2	1,428	0.14%
2018/06/14	2	71.95	0	0.00	71.30	2	1,413	0.14%
2018/06/11	5	73.50	0	0.00	73.70	5	1,422	0.35%
2018/06/08	5	74.40	0	0.00	73.70	5	1,441	0.35%
2018/06/07	2	73.30	1	73.00	73.90	1	1,438	0.07%
2018/06/06	7	74.01	4	74.40	73.70	3	1,404	0.21%
2018/06/05	8	73.98	6	74.63	73.90	2	1,375	0.15%
2018/06/04	1	72.00	4	71.90	72.00	-3	1,265	-0.24%
2018/06/01	2	69.30	0	0.00	70.20	2	1,232	0.16%
2018/05/31	2	69.70	0	0.00	69.20	2	1,212	0.16%
2018/05/30	7	69.81	0	0.00	69.80	7	1,190	0.59%
2018/05/29	2	71.60	0	0.00	70.60	2	1,175	0.17%
2018/05/28	3	72.17	0	0.00	72.70	3	1,165	0.26%
2018/05/25	0	0.00	8	70.95	71.60	-8	1,141	-0.70%
2018/05/24	7	69.54	0	0.00	69.50	7	1,100	0.64%
2018/05/23	1	70.30	1	70.50	70.00	0	1,093	0.00%
2018/05/22	1	69.80	0	0.00	69.80	1	1,085	0.09%
2018/05/21	1	69.60	5	69.82	70.10	-4	1,089	-0.37%
2018/05/17	0	0.00	1	69.60	70.20	-1	1,096	-0.09%
2018/05/16	6	70.18	0	0.00	68.70	6	1,080	0.56%
2018/05/15	5	70.50	0	0.00	69.90	5	1,058	0.47%
2018/05/10	5	72.80	0	0.00	72.70	5	1,028	0.49%
2018/05/09	1	71.60	16	72.28	72.70	-15	1,008	-1.49%
2018/05/08	11	73.85	17	75.14	74.10	-6	970	-0.62%
2018/04/30	0	0.00	5	80.30	80.30	-5	944	-0.53%
2018/04/27	5	79.50	0	0.00	78.30	5	972	0.51%
2018/04/26	5	80.10	0	0.00	80.00	5	988	0.51%
2018/04/23	5	81.20	0	0.00	81.60	5	1,013	0.49%
2018/04/18	5	81.40	0	0.00	81.50	5	1,040	0.48%
2018/04/17	0	0.00	1	81.20	81.60	-1	1,041	-0.10%
2018/04/12	3	81.50	0	0.00	81.60	3	1,152	0.26%
2018/04/11	2	82.10	0	0.00	82.00	2	1,215	0.16%
2018/04/09	1	84.00	2	83.80	83.10	-1	1,345	-0.07%
2018/04/03	1	81.80	0	0.00	81.90	1	1,323	0.08%
2018/04/02	1	81.20	0	0.00	82.00	1	1,328	0.08%
2018/03/30	1	79.80	0	0.00	80.00	1	1,331	0.08%
2018/03/28	0	0.00	0.2	80.50	79.90	-0.2	1,358	-0.01%
2018/03/23	5	79.20	1	79.90	79.90	4	1,467	0.27%
2018/03/15	10	80.55	0	0.00	80.70	10	1,586	0.63%
2018/03/14	6	81.15	0	0.00	80.70	6	1,574	0.38%
2018/03/13	1	82.30	7	83.39	81.70	-6	1,544	-0.39%
2018/03/08	5	81.80	0	0.00	82.00	5	1,503	0.33%
2018/03/07	3	82.80	0	0.00	81.70	3	1,507	0.20%
2018/03/06	2	81.50	0	0.00	81.60	2	1,518	0.13%
2018/03/02	5	82.20	0	0.00	82.20	5	1,538	0.32%
2018/03/01	2	84.10	0	0.00	83.90	2	1,537	0.13%
2018/02/26	0	0.00	1	84.50	84.70	-1	1,523	-0.07%
2018/02/21	0	0.00	3	83.60	84.20	-3	1,543	-0.19%
2018/02/07	0	0.00	5	82.80	82.70	-5	1,520	-0.33%
2018/02/06	8	81.14	0	0.00	81.40	8	1,513	0.53%
2018/01/30	0	0.00	2	84.60	83.20	-2	1,567	-0.13%
2018/01/25	2	83.45	0	0.00	83.50	2	1,628	0.12%
2018/01/24	3	83.00	0	0.00	83.70	3	1,634	0.18%
2018/01/23	1	83.00	0	0.00	83.00	1	1,632	0.06%
2018/01/19	0	0.00	1	84.00	84.10	-1	1,643	-0.06%
2018/01/18	1	83.50	0	0.00	83.50	1	1,659	0.06%
2018/01/12	1	84.50	0	0.00	84.50	1	1,646	0.06%
2018/01/11	10	84.50	2	84.30	84.30	8	1,647	0.49%
2018/01/09	2	87.80	9	85.66	85.10	-7	1,671	-0.42%
2018/01/08	8	88.10	2	87.40	86.00	6	1,726	0.35%
2018/01/05	10	88.10	2	87.20	87.70	8	1,715	0.47%
2018/01/04	21	88.51	9	87.53	89.00	12	1,656	0.72%
2018/01/03	9	85.30	0	0.00	85.20	9	1,570	0.57%