• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慕康生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慕康生醫

(5398)
可現股當沖
  • 股價
    18.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.83%
  • 成交量
    242張
  • 產業
    上櫃 其他類股

  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
慕康生醫 (5398)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.002518.4418.00-25505-4.94%
2024/10/11018.5500.0018.3004870.00%
2024/10/0700.00219.6019.30-2482-0.41%
2024/09/30518.4000.0018.4054721.06%
2024/09/26019.2500.0018.9004840.00%
2024/09/251019.70119.6519.4094801.87%
2024/09/24121.301620.8020.65-15453-3.31%
2024/09/16518.8000.0018.6553231.54%
2024/09/131520.3700.0019.05153224.66%
2024/09/116119.636219.9819.20-1307-0.33%
2024/09/10418.80219.0019.1022980.67%
2024/09/06918.76819.4817.7513320.30%
2024/09/0500.00018.4018.4003220.00%
2024/08/2900.00118.6518.65-1312-0.32%
2024/08/28519.25520.1519.2003050.00%
2024/08/276119.4700.0019.106129520.61%
2024/08/2600.00119.5019.50-1278-0.36%
2024/08/2300.00117.9517.75-1266-0.38%
2024/08/22119.10019.1019.1012490.40%
2024/08/2100.00517.1017.40-5224-2.23%
2024/08/05514.7000.0014.7052122.35%
2024/07/161018.6000.0018.35102014.96%
2024/07/0300.00021.2519.1001900.00%
2024/06/2700.00120.1519.70-1170-0.59%
2024/06/24119.00319.7519.60-2221-0.90%
2024/06/17119.70119.9519.9002010.00%
2024/06/13319.45019.6519.6531422.10%
2024/06/1200.00017.9017.9001200.00%
2024/04/0100.00018.4018.5505280.00%
2024/03/26018.6100.0018.4005260.00%
2024/03/25020.4500.0018.8505250.00%
2024/03/22018.6000.0018.8005250.00%
2024/03/0600.00119.9020.50-1480-0.21%
2024/03/0400.00219.4019.45-2469-0.43%
2024/02/29019.0000.0019.4004640.00%
2024/01/29117.7000.0017.7013400.29%
2024/01/26018.452019.6318.30-20333-5.99%
2024/01/25119.35119.4019.5003220.00%
2024/01/24620.771120.3619.75-5297-1.68%
2024/01/23819.55219.8019.8062302.60%
2024/01/2200.00118.0018.00-1197-0.51%
2024/01/1900.00016.4016.400184-0.01%
2023/12/27014.5500.0014.8001010.01%
2023/12/26115.3500.0015.301931.09%
2023/12/1900.00113.0013.00-136-2.73%
2023/10/2600.00211.2511.25-229-6.83%
2023/10/11013.3000.0012.000370.00%
2023/08/31013.4500.0013.000540.00%
2023/08/16013.6500.0013.350840.02%
2023/07/27013.3000.0013.000790.00%
2023/04/2500.00316.6016.45-338-7.73%
2023/04/20116.6000.0016.701372.69%
2023/04/18217.33117.0517.051352.83%
2023/04/1700.00016.8516.900330.00%
2023/04/14217.2000.0017.352326.14%
2023/04/07017.7500.0016.400230.00%
2023/04/06017.5300.0016.350220.07%
2023/03/30017.0000.0016.500220.03%
2023/03/28016.9300.0016.600260.02%
2023/03/27017.7500.0016.700260.01%
2023/03/24017.7000.0016.500260.01%
2023/03/23017.8000.0016.350260.01%
2023/03/2100.00116.3016.30-126-3.80%
2023/03/02116.7500.0017.401204.89%
2022/12/06116.9000.0017.051185.42%
2022/09/27118.7500.0017.551253.92%
2022/08/30119.3500.0019.001185.51%
2022/07/08118.0000.0017.901372.65%
2022/04/25320.4200.0020.253427.09%
2022/04/13119.1000.0019.151333.03%
2022/04/12218.9500.0019.102326.10%
2022/04/08319.1200.0019.103387.83%
2022/04/06119.2000.0019.201382.63%
2022/03/30119.2000.0019.201392.56%
2022/03/25319.2800.0019.253417.21%
2022/03/22119.5000.0019.451422.37%
2022/03/17119.5000.0019.601422.38%
2022/03/15119.5500.0019.501422.37%
2022/03/11119.6000.0019.601412.38%
2022/03/10119.6000.0019.601412.39%
2022/03/09219.8000.0019.802424.69%
2021/09/06020.3000.0020.400690.00%
2021/08/0200.00120.5020.90-155-1.79%
2021/07/30121.2500.0021.001551.79%
2021/07/2300.001221.5021.50-1254-22.21%
2021/05/13118.35218.7318.35-137-2.65%
2021/04/29119.70119.9019.950360.00%
2021/04/19119.55119.7519.850340.00%
2021/04/06118.80119.1019.100380.00%
2021/03/31118.80119.5519.400360.00%
2021/03/30119.40319.0819.05-235-5.61%
2021/03/19118.50118.4518.450310.00%
2021/03/16218.8000.0018.752316.25%
2021/03/15118.95119.0519.050310.00%
2021/03/120.320.7500.0019.350.3301.10%
2021/03/10118.80118.8518.850300.00%
2021/03/09218.83218.9818.900300.00%
2021/03/08118.85119.0519.050300.00%
2021/03/05118.75119.0019.000310.00%
2021/03/0400.00119.0519.05-131-3.18%
2021/03/03219.03119.1019.101313.15%
2021/03/02219.13219.3019.300310.00%
2021/02/26119.00119.3519.350310.00%
2021/02/25119.00119.5019.500310.00%
2021/02/24119.10119.2019.200310.00%
2021/02/2200.00118.7519.00-131-3.21%
2021/02/19118.6000.0018.651303.27%
2021/02/03119.3500.0019.301293.42%
2021/01/29119.60119.5019.500290.00%
2021/01/27119.60119.9519.950280.00%
2021/01/26119.60119.9019.900280.00%
2021/01/2200.00119.8019.80-128-3.53%
2021/01/20119.70120.0520.050280.00%
2021/01/12119.6000.0019.801283.50%
2021/01/0600.00119.2019.25-124-4.17%
2021/01/0400.00119.4019.40-121-4.56%
2020/12/29119.1500.0019.401204.87%
2020/12/25119.60119.7019.750190.00%
2020/12/22219.50119.7019.401195.07%
2020/10/0500.00120.8520.50-161-1.62%
2020/09/30121.7000.0020.851741.34%
2020/09/2100.00122.3022.20-183-1.20%
2020/09/18222.0000.0021.802822.41%
2020/09/10121.10121.3520.850910.00%
2020/09/04121.70122.4021.7001070.00%
2020/09/02122.90123.1522.7501050.00%
2020/08/31122.15120.9022.1501000.00%
2020/08/2800.00120.0020.15-196-1.04%
2020/08/27218.3500.0018.352942.11%
2020/08/17020.75120.9520.60-191-1.08%
2020/08/13120.2500.0020.051911.09%
2020/07/24424.7800.0024.754874.58%
2020/07/22825.9400.0025.008869.21%
2020/07/1400.00126.2526.20-179-1.26%
2020/06/29124.0500.0024.051492.01%
2020/04/06026.5000.0025.200390.00%
2019/08/2800.00220.1020.20-226-7.47%
2019/04/1100.00120.2020.25-124-4.09%
2019/03/0700.00121.2021.75-130-3.23%
2019/03/0600.00220.2020.70-229-6.67%
2019/01/28220.4000.0020.302355.71%
2018/05/09134.45133.6533.3502570.00%
2018/05/04132.60333.2533.15-2249-0.80%
2018/05/03232.9500.0033.1522470.81%
2018/04/26336.05232.1032.8012300.43%
2018/04/18031.7500.0031.4501470.00%
2018/03/3100.00137.8037.80-193-1.07%
2018/03/30135.8000.0035.801492.01%
慕康生醫8月營收0.28億元年減30.17% 1—8月達2.28億元Anue鉅亨－2020/09/09
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
慕康生醫 相關文章
慕康生醫 相關影音