• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)
可現股當沖
  • 股價
    152.5
  • 漲跌
    ▼7.0
  • 漲幅
    -4.39%
  • 成交量
    135張
  • 產業
    上櫃 綠能環保類類股

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新門 (5432)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/136153.5100.00152.5063251.85%
2024/12/126158.750165.00159.5063371.77%
2024/12/1100.001154.50157.00-1344-0.29%
2024/12/100154.0000.00155.5003590.00%
2024/12/091155.011158.50155.0003790.00%
2024/12/060159.3000.00158.0003870.00%
2024/12/051166.990168.00164.0014000.25%
2024/12/040165.5000.00167.5004050.00%
2024/12/020165.0000.00164.0004220.00%
2024/11/291167.001167.00167.0004280.00%
2024/11/271166.5000.00165.0014450.22%
2024/11/262172.5000.00172.0024480.45%
2024/11/251178.501183.00180.0004550.00%
2024/11/2200.002176.75175.00-2462-0.43%
2024/11/1400.001191.50186.50-1501-0.20%
2024/11/1100.000.2219.00217.00-0.2516-0.04%
2024/11/0600.001202.00207.50-1518-0.19%
2024/11/047219.6400.00216.5075301.32%
2024/11/0100.002224.00224.00-2532-0.38%
2024/10/307224.2100.00222.5075371.30%
2024/10/2900.0010227.95231.50-10540-1.85%
2024/10/282223.001219.00219.0015390.19%
2024/10/253243.171242.00242.0025400.37%
2024/10/242254.002254.00254.0005460.00%
2024/10/1600.007261.79263.50-7580-1.21%
2024/10/159261.9500.00256.5095851.54%
2024/10/141265.0010264.35267.50-9593-1.52%
2024/10/113260.333266.17261.0006110.00%
2024/10/0900.001270.00265.50-1621-0.16%
2024/10/0815270.0314272.57269.0016370.16%
2024/10/071271.001273.50273.0006480.00%
2024/10/048269.948273.81267.0006680.00%
2024/10/017273.437276.21272.0006870.00%
2024/09/309274.331276.00274.5087321.09%
2024/09/271273.009272.78277.50-8762-1.05%
2024/09/263275.671279.50271.5027760.26%
2024/09/256284.504283.25279.0028060.25%
2024/09/2419284.821286.50286.50188342.16%
2024/09/2300.0013282.23287.50-13836-1.55%
2024/09/2010277.3017278.50276.00-7839-0.83%
2024/09/1919290.688.1296.92287.0010.98351.30%
2024/09/188.1291.1716292.66290.00-7.9853-0.93%
2024/09/1600.002.4290.63289.00-2.4861-0.28%
2024/09/1323.3292.935294.40293.0018.38622.12%
2024/09/1212.1291.5021283.24291.50-8.9866-1.03%
2024/09/116281.336.1288.43275.50-0.1868-0.01%
2024/09/1025.2289.9718.3299.26289.006.98730.79%
2024/09/097.1292.7311.2284.67293.00-4.1867-0.47%
2024/09/0621.2281.0627281.50281.00-5.8874-0.66%
2024/09/0512275.8312278.79272.5008760.00%
2024/09/0428273.6128277.29275.5008950.00%
2024/09/0317285.8817280.97286.0009100.00%
2024/09/027.2289.454294.50275.503.29210.34%
2024/08/3011296.5910.2298.67295.500.89290.09%
2024/08/291285.001294.00294.0009410.00%
2024/08/283283.674.1286.41287.00-1.1955-0.12%
2024/08/272283.002283.75282.5009750.00%
2024/08/269.1280.8116281.56282.00-6.91,019-0.68%
2024/08/2312278.0411279.36273.5011,0300.10%
2024/08/224272.505271.10273.00-11,042-0.10%
2024/08/215272.905274.10267.5001,0540.00%
2024/08/203278.003279.51276.0001,0680.00%
2024/08/192.1270.337268.21270.00-4.91,086-0.45%
2024/08/163253.503254.50253.5001,1180.00%
2024/08/152249.756251.42249.50-41,145-0.35%
2024/08/140.1250.0000.00248.500.11,1660.00%
2024/08/136.1244.086.1243.00245.50-0.11,182-0.01%
2024/08/128.1237.454240.13233.504.11,1840.35%
2024/08/0900.003237.67238.00-31,187-0.25%
2024/08/089230.675234.38226.0041,1860.34%
2024/08/071233.575236.30237.00-41,186-0.34%
2024/08/063212.003239.00219.0001,1900.00%
2024/08/024260.504263.25260.0001,2090.00%
2024/08/0100.000260.00268.0001,2110.00%
2024/07/3131249.054254.88245.00271,2192.22%
2024/07/3016256.9725255.88257.00-91,224-0.73%
2024/07/2937255.8463251.97256.00-261,219-2.13%
2024/07/2611251.9511253.54252.0001,2160.00%
2024/07/237264.527267.23264.0001,2200.00%
2024/07/226257.086262.33255.0001,2200.00%
2024/07/1929272.8330276.67265.00-11,232-0.08%
2024/07/1815284.671284.50281.00141,2421.13%
2024/07/175293.505297.00292.5001,2500.00%
2024/07/161295.5014288.86296.00-131,245-1.04%
2024/07/1510286.005.1291.99285.004.91,2460.40%
2024/07/1215.1290.9518294.36288.00-2.91,248-0.24%
2024/07/1120293.0021289.40293.00-11,233-0.08%
2024/07/101285.001.1283.94280.50-0.11,2310.00%
2024/07/091313.001315.00293.0001,2180.00%
2024/07/082312.042.2308.73300.00-0.21,219-0.01%
2024/07/051296.200.2308.63303.000.81,2020.07%
2024/07/0455292.562302.48300.00531,1864.47%
2024/07/030.4292.4230286.88296.00-29.61,146-2.58%
2024/07/0218268.9417264.60269.5011,1180.09%
2024/07/019253.281.2272.13258.507.91,1000.71%
2024/06/284.2271.399270.44271.50-4.81,087-0.45%
2024/06/276245.926245.17247.0001,0590.00%
2024/06/265242.506244.49241.50-11,063-0.10%
2024/06/258240.138242.18239.0001,0920.00%
2024/06/243.1246.0400.00239.503.11,0980.28%
2024/06/2100.0014238.50243.50-141,085-1.29%
2024/06/205234.105239.00234.0001,0840.00%
2024/06/191235.5000.00236.0011,0820.09%
2024/06/186240.507240.21240.50-11,084-0.09%
2024/06/175235.106238.67233.50-11,086-0.09%
2024/06/1412229.0012228.58229.0001,0750.00%
2024/06/132230.251232.00223.0011,0730.09%
2024/06/122230.0011.1225.50230.00-9.11,067-0.85%
2024/06/114226.633220.03222.0011,0710.09%
2024/06/0711230.5013229.67230.50-21,057-0.19%
2024/06/0619215.7220216.60215.00-11,043-0.09%
2024/06/053206.003.1203.61208.00-0.11,033-0.01%
2024/06/043210.8300.00204.5031,0270.29%
2024/06/0318237.0616241.44225.0021,0110.20%
2024/05/3113237.1216244.66238.00-31,008-0.30%
2024/05/3018240.4716247.19234.5029980.20%
2024/05/2900.004229.25233.50-4970-0.41%
2024/05/2811210.9114.1210.26212.50-3.1977-0.32%
2024/05/272205.2500.00200.0029770.20%
2024/05/242199.753202.33204.00-1974-0.10%
2024/05/232197.751201.00197.0011,0250.10%
2024/05/224196.883198.50196.0011,0420.10%
2024/05/212172.005174.21189.00-31,015-0.30%
2024/05/205173.706173.17172.00-1994-0.10%
2024/05/171164.502171.75173.00-1968-0.10%
2024/05/152157.252158.75159.0009680.00%
2024/05/144155.505153.40155.50-1971-0.10%
2024/05/1000.004154.25154.00-4993-0.40%
2024/05/0900.001154.50154.50-1999-0.10%
2024/05/084151.133155.50154.5011,0490.10%
2024/05/072147.004146.88147.00-21,059-0.19%
2024/05/061146.0000.00142.5011,0590.09%
2024/05/031143.003143.67143.50-21,064-0.19%
2024/04/304139.750139.00140.0041,1200.36%
2024/04/261142.503136.50136.50-21,165-0.17%
2024/04/254142.631140.00140.0031,1720.26%
2024/04/2400.004139.00140.00-41,154-0.35%
2024/04/230121.5000.00127.5001,1470.00%
2024/04/191137.0000.00126.0011,1510.09%
2024/04/1800.002149.50137.00-21,144-0.17%
2024/04/178153.312151.50150.5061,1420.53%
2024/04/1600.004154.13151.50-41,144-0.35%
2024/04/121170.007171.29170.50-61,186-0.51%
2024/04/101168.000167.00164.0011,2020.08%
2024/04/090170.002167.25165.50-21,197-0.17%
2024/04/031169.001171.41171.5001,1820.00%
2024/04/023172.021173.50172.0021,1750.17%
2024/04/0100.001168.00168.00-11,155-0.09%
2024/03/295166.600.1168.50161.504.91,1460.43%
2024/03/282.1173.422176.25169.500.11,1320.01%
2024/03/2700.001164.50164.50-11,092-0.09%
2024/03/260.1161.0000.00160.000.11,0810.01%
2024/03/210156.5000.00156.0001,0930.00%
2024/03/191160.5000.00156.5011,1580.09%
2024/03/184161.505157.50161.00-11,172-0.09%
2024/03/151153.0000.00152.0011,2100.08%
2024/03/145159.905161.00157.0001,2240.00%
2024/03/131155.5000.00158.0011,2220.08%
2024/03/121158.501158.00157.0001,2520.00%
2024/03/111155.5000.00159.0011,2700.08%
2024/03/0800.000.1151.77146.00-0.11,2930.00%
2024/03/0700.001155.00152.00-11,302-0.08%
2024/03/051.1163.571162.00160.500.11,3210.00%
2024/03/0400.002164.25164.50-21,332-0.15%
2024/03/011158.5000.00155.5011,3260.08%
2024/02/291146.504153.01158.50-31,320-0.23%
2024/02/274147.503145.50144.5011,3070.08%
2024/02/264158.502168.00154.5021,3070.15%
2024/02/2300.004148.25153.00-41,234-0.32%
2024/02/210.1138.0000.00137.000.11,1890.01%
2024/02/201137.0000.00136.5011,1830.08%
2024/02/192.1140.6500.00137.002.11,1880.17%
2024/02/161142.0000.00143.5011,1800.08%
2024/02/151140.001139.00141.0001,1740.00%
2024/02/051130.002130.25130.00-11,167-0.09%
2024/02/023.1137.8400.00135.503.11,1580.26%
2024/02/011136.002138.25138.00-11,137-0.09%
2024/01/313141.671145.00135.5021,1200.18%
2024/01/261130.0000.00126.0011,0570.09%
2024/01/243144.671133.00132.0021,0200.20%
2024/01/2300.001142.52146.50-1971-0.10%
2024/01/2200.001133.50133.50-1943-0.11%
2024/01/191117.501118.50121.5009180.00%
2024/01/1800.001116.50115.00-1908-0.11%
2024/01/1600.001119.00120.50-1915-0.11%
2024/01/151120.501123.50122.0009080.00%
2024/01/113120.831126.50119.0028860.23%
2024/01/082128.002130.75122.5008580.00%
2023/12/251120.5000.00118.0019290.11%
2023/12/2000.000135.50127.0009930.00%
2023/12/1800.002120.50124.50-2983-0.20%
2023/12/152125.002123.75119.5009540.00%
2023/12/144124.384124.50122.0009190.00%
2023/12/131124.502.1126.37127.50-1.1861-0.12%
2023/12/125115.103120.07116.0028450.23%
2023/12/1100.001113.50117.00-1811-0.12%
2023/12/080103.503104.17106.50-3793-0.37%
2023/12/071101.5000.0097.2017850.13%
2023/12/0600.00699.0099.00-6754-0.80%
2023/12/05292.5000.0090.0027320.27%
2023/12/04697.18296.0094.0047070.57%
2023/12/014100.251101.0099.2037200.42%
2023/11/29193.60193.0096.5006970.00%
2023/11/28187.7000.0087.8016690.15%
2023/11/2700.00175.6079.90-1656-0.15%
2023/11/21171.3000.0074.0016270.16%
2023/11/1300.00169.8070.40-1630-0.16%
2023/11/10166.0000.0065.9016300.16%
2023/11/0700.000.169.9069.40-0.1666-0.01%
2023/11/062.170.5000.0071.302.16760.30%
2023/10/3000.00165.7065.80-1682-0.15%
2023/10/25271.20172.7070.8017100.14%
2023/10/16073.7000.0072.2007360.00%
2023/10/1300.000.175.6275.50-0.1750-0.01%
2023/10/12076.80177.1077.90-1755-0.13%
2023/10/111.175.22177.0074.600.17520.01%
2023/10/05176.000.172.4073.100.97430.12%
2023/10/0400.00277.5076.40-2736-0.27%
2023/10/03374.83176.0078.3027330.27%
2023/10/0200.00178.3076.00-1706-0.14%
2023/09/28272.15173.3076.6016650.15%
2023/09/27165.40167.8069.7006150.00%
2023/09/261.157.33163.3063.400.15760.02%
2023/09/22155.8000.0055.4015430.18%
2023/09/1900.00155.2054.50-1529-0.19%
2023/09/18154.9000.0055.0015250.19%
2023/09/1400.00355.5358.50-3511-0.59%
2023/09/13253.75155.1054.4014940.20%
2023/09/12253.9500.0053.3024870.41%
2023/09/11152.50354.4055.80-2476-0.42%
2023/09/08253.55355.7753.30-1466-0.21%
2023/09/07255.45455.7855.40-2459-0.44%
2023/09/06255.3400.0054.8024520.45%
2023/09/05356.50255.1057.2014210.24%
2023/09/0400.00250.3052.00-2404-0.49%
2023/09/01249.48149.9049.0513970.25%
2023/08/31149.2000.0049.5013970.25%
2023/08/30149.85150.7049.1503930.00%
2023/08/29149.80151.2049.2003900.00%
2023/08/24148.45248.8347.60-1387-0.26%
2023/08/2200.000.151.3049.80-0.1381-0.02%
2023/08/212.152.722.153.0751.9003730.01%
2023/08/181.150.71150.6050.800.13600.02%
2023/08/1700.00148.9048.10-1346-0.29%
2023/08/16149.6000.0049.0013400.29%
2023/08/15251.003.151.7950.10-1.1334-0.32%
2023/08/141.151.37152.0050.700.13230.02%
2023/08/11249.20150.2049.9013030.33%
2023/08/1000.00151.0047.70-1297-0.34%
2023/08/09150.202.148.1748.80-1.1289-0.38%
2023/08/08650.33351.6350.7032931.02%
2023/08/070.149.61149.0049.50-0.9287-0.31%
2023/08/04145.20046.9046.9012730.36%
2023/07/31146.751047.6445.30-9262-3.43%
2023/07/281051.900.151.0049.959.92543.89%
2023/07/27046.20246.0048.25-2229-0.86%
2023/07/264.145.98344.1043.901.12160.49%
2023/07/2500.00043.4543.450196-0.01%
2023/07/21237.0000.0036.7521791.12%
2023/07/1700.00037.0037.000143-0.02%
2023/07/1400.00132.9533.65-1135-0.74%
2023/07/1000.00232.2030.60-2148-1.35%
2023/07/07233.8000.0033.6021451.37%
2023/07/06235.18135.5035.6011410.71%
2023/06/07134.00134.3034.3001350.02%
2023/06/02135.10234.9535.20-1136-0.74%
2023/06/01336.84237.0036.0011350.76%
2023/05/3100.00035.4035.400125-0.01%
2023/05/2300.00230.4030.55-2110-1.80%
2023/05/19230.25231.2530.2001090.00%
2023/05/12332.65133.5032.052932.15%
2023/05/1100.00035.5535.55080-0.03%
2023/05/1000.00032.3532.35076-0.03%
2023/04/17029.0500.0029.050610.04%
2023/03/07029.8000.0029.650290.09%
2022/11/1100.00128.6529.25-123-4.23%
2022/11/08128.7000.0029.001253.99%
2022/06/2900.00136.0036.05-156-1.78%
2022/06/28138.5000.0038.101541.83%
2022/06/2100.00134.0034.20-152-1.89%
2022/05/26140.60339.7238.95-255-3.59%
2022/05/25341.40242.7540.901541.85%
2022/05/24142.65148.8542.650490.00%
2021/12/2000.00334.1532.05-317-16.97%
2021/12/13132.2000.0032.001175.77%
2021/12/10233.3300.0033.9521612.15%
2021/08/0300.00534.9534.95-543-11.44%
2021/04/2200.00022.8022.800470.00%
2021/04/1300.00124.2024.10-136-2.75%
2021/04/1200.00325.2025.20-333-9.04%
2021/04/0900.00122.9522.95-124-4.10%
2021/04/06219.2500.0019.0521811.10%
2021/03/2200.00018.5519.00019-0.09%
2020/10/0500.000.217.3517.60-0.236-0.67%
2020/07/2700.000.616.6016.95-0.648-1.25%
2020/07/1500.00217.4017.60-248-4.12%
2020/06/30216.8000.0016.852375.34%
2020/05/0800.00115.8015.95-142-2.35%
2020/03/2500.00215.1015.15-253-3.75%
2020/03/2300.00215.1015.10-253-3.77%
2020/01/30117.2500.0017.251591.68%
2019/10/1800.00119.0018.65-186-1.16%
2019/10/1500.00218.6018.60-279-2.52%
2019/10/0900.00219.8019.00-278-2.56%
2019/10/0800.00419.9019.60-477-5.18%
2019/10/07220.00220.9019.900760.00%
2019/10/041223.18421.2820.8587111.14%
2019/09/0400.00119.0019.10-156-1.77%
2019/08/06117.15117.1517.1501090.00%
2019/07/17118.65118.4019.4001320.00%
2019/06/18121.75120.5020.1502220.00%
2019/06/12420.91122.3020.6032381.26%
2019/06/06222.13221.9521.7002280.00%
2019/06/0500.00322.2020.60-3222-1.35%
2019/06/04321.87821.8722.20-5211-2.37%
2019/06/03119.35419.7120.20-3206-1.45%
2019/05/3100.00318.4018.40-3201-1.49%
2019/05/22317.2000.0017.2032371.27%
2019/05/14315.8000.0015.9532471.21%
2019/05/0700.00118.4518.45-1254-0.39%
2019/05/03119.8000.0019.7012640.38%
2019/05/02121.5000.0020.5512680.37%
2019/04/30221.9000.0021.8022740.73%
2019/04/29521.7000.0021.7552831.76%
2019/04/17124.20124.8024.2003140.00%
2019/04/15125.10223.1023.00-1298-0.34%
2019/04/12125.551325.8325.55-12285-4.20%
2019/04/10131.5000.0031.5012610.38%
2019/04/08442.0500.0038.8042591.54%
2019/04/03242.8500.0043.1022470.81%
2019/04/02242.7000.0043.3022430.82%
2019/03/2700.001243.0043.15-12232-5.16%
2019/03/22142.8000.0043.5012290.44%
2019/03/20942.82543.4044.6042231.79%
2019/03/18148.0000.0047.2512070.48%
2019/03/1500.00146.9047.00-1204-0.49%
2019/03/08244.0500.0044.0021921.04%
2019/03/07244.7000.0044.7021901.05%
2019/03/06344.1700.0044.4031851.61%
2019/03/05246.0000.0043.7021801.11%
2019/03/04145.0000.0044.9511660.60%
2019/02/27341.8300.0041.8031462.04%
2019/02/2100.00141.8042.10-1142-0.70%
2019/02/20142.2000.0042.1011390.72%
2019/02/1400.00142.6042.90-1129-0.77%
2019/01/29341.3800.0042.8031122.66%
2019/01/25243.18143.8543.3011020.98%
2019/01/24141.9000.0042.251941.06%
2019/01/23742.3000.0041.757887.94%
2019/01/22143.3000.0042.851801.24%
2019/01/21144.60442.8444.25-371-4.18%
2019/01/18242.4000.0042.402603.30%
2019/01/16442.14142.3542.003466.47%
2019/01/1500.00138.5038.50-119-5.10%
進泰等7家上櫃公司 6月起變更產業類別UDN聯合新聞網－2024/05/15
櫃買中心今天公告，進泰電子、皇家國際美食、福格創新、新門科技、瑞築建設、偉康科技、翔名科技7家上櫃公司，將變更調整產業類......詳全文
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨－2020/09/08
...詳全文
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨－2020/09/03
...詳全文
新門 相關文章
新門 相關影音