• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    290.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.17%
  • 成交量
    315張
  • 產業
    上市 電子通路類股

  • 516人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
崇越 (5434)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/150.2281.9500.00279.000.26360.03%
2025/01/100290.001297.50291.00-1653-0.15%
2025/01/0900.001294.00289.00-1656-0.15%
2025/01/0700.000.1296.00296.50-0.1681-0.01%
2025/01/0600.001291.50293.00-1693-0.14%
2025/01/031287.001286.50285.5006890.00%
2024/12/313.4283.0600.00280.003.46820.49%
2024/12/300.1291.5000.00288.500.16650.02%
2024/12/250.1292.0000.00291.000.16710.01%
2024/12/2400.000294.00292.000674-0.01%
2024/12/232294.7500.00294.5026730.30%
2024/12/200295.5000.00295.0006700.00%
2024/12/1800.001297.50299.50-1665-0.15%
2024/12/171293.511295.50297.0006660.00%
2024/12/1600.001302.50296.50-1660-0.15%
2024/12/1100.001301.00302.00-1669-0.15%
2024/12/0300.000.5301.50300.50-0.5699-0.07%
2024/11/280.2293.832292.50295.00-1.8720-0.25%
2024/11/260.1302.0000.00301.500.17130.01%
2024/11/210.1301.5000.00304.500.17040.01%
2024/11/200.1303.5000.00302.500.17070.01%
2024/11/192308.2500.00309.0027020.29%
2024/11/1800.001303.50304.50-1700-0.14%
2024/11/123311.3300.00311.5037000.43%
2024/11/111315.001318.00318.0006900.00%
2024/11/080.7312.1400.00313.000.76810.10%
2024/11/070.4306.501307.00305.00-0.6672-0.09%
2024/11/061305.0100.00305.0016730.15%
2024/11/051.1300.9500.00300.501.16770.16%
2024/11/041.2300.8300.00300.001.26940.17%
2024/11/011303.501307.50305.0007030.00%
2024/10/290.1309.001309.50313.00-0.9696-0.13%
2024/10/2800.001321.00317.00-1695-0.14%
2024/10/241.2315.333318.50315.00-1.8699-0.26%
2024/10/221305.500.1304.80306.500.96820.13%
2024/10/180.2293.750297.50293.000.26900.03%
2024/10/170291.0000.00292.0006920.00%
2024/10/162293.001295.00293.5016990.14%
2024/10/150297.501.1295.09298.50-1.1703-0.16%
2024/10/140.1293.003293.50289.00-2.9699-0.41%
2024/10/111292.502293.26296.00-1700-0.14%
2024/10/071282.0000.00284.0017270.14%
2024/09/301286.0000.00282.0017400.13%
2024/09/2700.002289.00287.50-2751-0.27%
2024/09/251288.500287.50287.0017570.13%
2024/09/242282.0000.00287.0027580.26%
2024/09/1900.000.2279.30279.50-0.2787-0.03%
2024/09/1800.000279.50277.0008250.00%
2024/09/1000.002285.00279.00-2875-0.23%
2024/09/092.2273.9500.00276.002.28740.26%
2024/09/051285.001284.50276.0009050.00%
2024/09/041274.0000.00281.5019110.11%
2024/09/0200.000.2285.00289.50-0.2942-0.02%
2024/08/3000.002282.25283.00-2937-0.21%
2024/08/2900.001281.00282.00-1942-0.11%
2024/08/281280.0000.00280.0019480.11%
2024/08/2700.001276.00277.00-1968-0.10%
2024/08/260.1279.5000.00277.500.19730.01%
2024/08/202279.7500.00279.0021,0040.20%
2024/08/191280.001282.00279.5001,0120.00%
2024/08/081257.5000.00257.0011,1650.09%
2024/08/0700.002263.25264.00-21,172-0.17%
2024/08/061253.0000.00252.5011,1960.08%
2024/08/050242.500.1246.50239.00-0.11,188-0.01%
2024/08/020265.0000.00262.5001,2000.00%
2024/08/010273.001274.50274.50-11,263-0.08%
2024/07/311268.001.2268.92268.50-0.21,277-0.02%
2024/07/262.1262.0000.00261.502.11,3190.16%
2024/07/2200.002264.50265.00-21,337-0.15%
2024/07/190.1274.0000.00273.000.11,3350.01%
2024/07/181274.001.1278.48279.00-0.11,3530.00%
2024/07/151283.501.4282.19283.00-0.41,559-0.02%
2024/07/122286.251285.50284.5011,6070.06%
2024/07/111.3290.251292.50295.000.31,7300.02%
2024/07/102282.002283.00287.5001,8700.00%
2024/07/0900.002283.50284.50-21,884-0.11%
2024/07/0800.001272.00277.50-11,887-0.05%
2024/07/051.1270.0500.00271.001.11,9000.06%
2024/07/020.3278.0000.00274.500.31,9960.01%
2024/07/010.3278.3500.00278.500.32,0040.01%
2024/06/280.2276.502274.75275.00-1.92,026-0.09%
2024/06/240261.7400.00262.5002,0140.00%
2024/06/210.2275.8300.00275.500.21,9830.01%
2024/06/2000.001279.00279.50-11,965-0.05%
2024/06/1900.000.1279.00278.00-0.11,965-0.01%
2024/06/1800.001.1280.00280.00-1.11,984-0.06%
2024/06/171278.511278.00276.5001,9810.00%
2024/06/1400.002285.00284.50-21,988-0.10%
2024/06/131281.001285.00286.0001,9840.00%
2024/06/072276.003.1277.34273.50-1.11,986-0.05%
2024/06/0500.001268.50268.50-11,955-0.05%
2024/06/041265.4700.00265.5011,9730.05%
2024/06/0300.002265.25265.00-21,990-0.10%
2024/05/3100.001.3261.92262.00-1.31,993-0.07%
2024/05/272265.0000.00264.5021,9920.10%
2024/05/2400.002270.00271.00-21,975-0.10%
2024/05/231.1265.5000.00265.501.11,9670.05%
2024/05/221268.0000.00270.0011,9600.05%
2024/05/201.1266.113269.67266.00-1.91,942-0.10%
2024/05/171262.501.1268.24271.00-0.11,9100.00%
2024/05/160.4262.501.1263.96263.50-0.71,864-0.04%
2024/05/151260.0000.00260.0011,8410.05%
2024/05/141259.0000.00259.5011,8370.05%
2024/05/0900.001257.00257.00-11,801-0.06%
2024/05/084.2258.472.2260.05262.0021,7870.11%
2024/05/071.1255.912.4258.34263.00-1.31,764-0.07%
2024/05/0600.001.1250.52251.00-1.11,696-0.06%
2024/05/031253.483254.00249.50-21,671-0.12%
2024/05/023247.1700.00248.0031,6330.18%
2024/04/301251.000.1250.00249.500.91,6150.06%
2024/04/290.1252.0000.00253.000.11,6070.01%
2024/04/2500.004250.15248.00-41,570-0.26%
2024/04/243257.001255.50253.5021,5550.13%
2024/04/230.3252.000.1254.00251.500.21,5320.01%
2024/04/221.1251.202.3252.20249.50-1.21,492-0.08%
2024/04/196.2260.734.3259.74258.001.91,4340.13%
2024/04/184259.133260.78260.0011,2920.08%
2024/04/1713.5262.8412265.37265.001.51,2320.12%
2024/04/1615.1255.2914.3258.86251.500.81,0950.07%
2024/04/151248.0000.00248.0019350.11%
2024/04/1200.001248.50248.50-1910-0.11%
2024/04/1100.000.1243.00242.00-0.1886-0.01%
2024/04/100.7246.6700.00244.500.78660.08%
2024/04/091256.503.1254.73252.00-2.1843-0.24%
2024/04/082.5250.561251.50254.501.57930.19%
2024/04/030232.0000.00239.0007360.00%
2024/04/0200.004233.75236.00-4714-0.56%
2024/04/010.1224.5000.00224.500.16840.01%
2024/03/291219.000.3218.00219.000.86640.11%
2024/03/282218.250.3218.00218.501.86570.27%
2024/03/2700.001216.00218.50-1647-0.15%
2024/03/261216.5000.00217.0016370.16%
2024/03/253217.3300.00217.5036270.48%
2024/03/2200.001216.50216.50-1624-0.16%
2024/03/213217.173.3216.53219.00-0.3608-0.05%
2024/03/201.1213.401210.00210.000.15790.01%
2024/03/194213.504212.88212.0005730.00%
2024/03/181211.001210.50210.5005570.00%
2024/03/1500.000210.00210.0005500.00%
2024/03/141209.4500.00207.5015320.19%
2024/03/130210.0000.00211.0005140.01%
2024/03/122210.502210.50211.0004990.00%
2024/03/084213.635.2210.50211.00-1.2481-0.24%
2024/03/071209.501.4207.36208.50-0.4450-0.09%
2024/03/060.3201.3000.00201.500.34240.06%
2024/03/050.1199.0000.00198.500.14190.01%
2024/03/041199.000.3197.00196.500.84110.18%
2024/03/0100.000198.00197.5004020.00%
2024/02/290.1195.0000.00194.500.13860.01%
2024/02/271195.0100.00194.0013840.26%
2024/02/261195.0000.00196.0013800.26%
2024/02/211192.501192.00193.0003840.00%
2024/02/201196.000.1197.30195.000.93820.24%
2024/02/190.1196.500.3196.30196.50-0.3379-0.07%
2024/02/1500.001.1193.89194.00-1.1366-0.31%
2024/02/050192.5000.00193.0003550.00%
2024/02/020.3191.6000.00191.000.33490.10%
2024/02/010190.5000.00191.5003520.00%
2024/01/3000.001190.00189.50-1350-0.29%
崇越 相關文章