均豪 (5443)-富邦-高雄券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
813張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	101.50	1	101.50	101.50	0	3,215	0.00%
2025/01/20	0	101.50	0	0.00	103.00	0	3,371	0.00%
2025/01/17	2	103.00	1	101.00	101.00	1	3,492	0.03%
2025/01/16	1	104.00	2	103.25	104.00	-1	3,520	-0.03%
2025/01/15	2	102.00	2	100.00	99.30	0	3,565	0.00%
2025/01/14	11	98.85	10.2	99.31	99.50	0.8	3,603	0.02%
2025/01/13	0	0.00	3	100.30	99.40	-3	3,721	-0.08%
2025/01/10	1.1	103.64	0	0.00	104.50	1.1	3,772	0.03%
2025/01/09	1	108.50	0	0.00	105.00	1	3,915	0.03%
2025/01/07	0	0.00	3	111.33	112.00	-3	4,228	-0.07%
2025/01/03	1	108.00	0	0.00	109.00	1	4,945	0.02%
2025/01/02	0	0.00	10	107.95	107.00	-10	5,574	-0.18%
2024/12/31	7	109.93	8	110.00	111.50	-1	5,684	-0.02%
2024/12/30	10	112.15	8	113.63	110.00	2	5,683	0.04%
2024/12/27	8	115.75	6	116.75	114.50	2	5,682	0.04%
2024/12/26	12	117.88	9.1	118.27	116.50	2.9	5,677	0.05%
2024/12/25	9	120.17	12	120.04	120.50	-3	5,658	-0.05%
2024/12/24	2	117.50	1	117.50	117.50	1	5,651	0.02%
2024/12/23	5	119.00	6	119.75	119.50	-1	5,659	-0.02%
2024/12/20	5	119.00	3.1	118.48	116.50	1.9	5,689	0.03%
2024/12/19	0	0.00	5	116.20	116.50	-5	5,688	-0.09%
2024/12/18	1	117.50	0	118.50	120.50	1	5,762	0.02%
2024/12/17	2	115.50	3	117.34	120.00	-1	6,468	-0.02%
2024/12/16	2	118.73	2	118.00	114.00	0	6,799	0.00%
2024/12/13	2	120.75	2	120.50	120.50	0	7,135	0.00%
2024/12/12	0	0.00	1	121.50	121.00	-1	7,954	-0.01%
2024/12/11	3	122.00	1	122.50	122.50	2	8,911	0.02%
2024/12/10	3	121.67	3	124.83	120.50	0	9,498	0.00%
2024/12/09	1	121.00	0	0.00	122.00	1	9,927	0.01%
2024/12/06	4	123.75	2	124.00	123.00	2	10,314	0.02%
2024/12/05	2	125.75	0	0.00	124.00	2	11,058	0.02%
2024/12/04	1	126.00	0.1	126.00	126.00	0.9	11,547	0.01%
2024/12/03	2.2	127.23	1	127.00	125.00	1.2	12,304	0.01%
2024/12/02	1	127.00	1	124.00	126.50	0	13,076	0.00%
2024/11/29	2	123.00	0	0.00	122.00	2	13,682	0.01%
2024/11/28	3	121.00	1	120.50	121.50	2	14,458	0.01%
2024/11/27	3	123.50	4	123.13	123.00	-1	15,900	-0.01%
2024/11/26	13.1	126.96	12	126.96	127.00	1.1	17,235	0.01%
2024/11/25	1	131.00	3	131.50	130.50	-2	18,110	-0.01%
2024/11/22	2	129.00	1	129.50	128.50	1	19,543	0.01%
2024/11/21	3	131.33	2	131.75	130.00	1	20,555	0.00%
2024/11/20	5	131.10	1	131.50	131.50	4	21,239	0.02%
2024/11/19	3	128.67	8	128.94	131.50	-5	21,927	-0.02%
2024/11/18	9	122.11	7	123.50	122.50	2	23,367	0.01%
2024/11/15	13	126.23	14.4	128.90	126.50	-1.4	23,803	-0.01%
2024/11/14	56	129.48	55	130.65	128.50	1	24,733	0.00%
2024/11/13	34	133.72	29	134.22	130.50	5	25,058	0.02%
2024/11/12	79	133.73	81	133.90	133.50	-2	25,507	-0.01%
2024/11/11	2	130.00	8.3	130.18	132.50	-6.3	25,860	-0.02%
2024/11/08	25	129.18	26	129.37	129.50	-1	26,106	0.00%
2024/11/07	4.9	128.97	10	129.40	130.00	-5.1	26,467	-0.02%
2024/11/06	0	0.00	1.2	129.08	127.00	-1.2	26,804	0.00%
2024/11/05	12.2	128.51	16	127.59	127.50	-3.8	27,012	-0.01%
2024/11/04	18.4	127.38	13.1	126.79	125.00	5.3	27,257	0.02%
2024/11/01	1	120.50	3	117.00	122.50	-2	27,302	-0.01%
2024/10/30	0.2	119.90	4	120.75	120.00	-3.8	27,876	-0.01%
2024/10/29	0	0.00	14	119.89	119.50	-14	28,720	-0.05%
2024/10/28	1.1	121.59	2	121.50	122.50	-0.9	30,112	0.00%
2024/10/25	1	121.99	8	122.81	121.50	-7	30,697	-0.02%
2024/10/24	19.2	125.11	20	125.03	124.00	-0.8	31,604	0.00%
2024/10/23	9.2	131.35	9	132.22	130.50	0.2	32,061	0.00%
2024/10/22	11	132.23	5	133.50	130.50	6	32,387	0.02%
2024/10/21	16	133.59	16	133.84	135.00	0	33,116	0.00%
2024/10/18	30.2	134.76	26	134.37	131.50	4.2	33,761	0.01%
2024/10/17	6	131.92	7	132.50	133.00	-1	33,764	0.00%
2024/10/16	9.7	131.87	5	132.20	133.00	4.7	33,859	0.01%
2024/10/15	22.1	133.25	19	133.81	130.00	3	33,997	0.01%
2024/10/14	17.2	136.16	23	135.50	135.00	-5.8	33,982	-0.02%
2024/10/11	22	140.64	18	139.92	138.50	4	33,993	0.01%
2024/10/09	52.5	142.49	20	142.05	138.00	32.5	34,036	0.10%
2024/10/08	48.2	156.50	23.2	155.87	152.00	25	33,975	0.07%
2024/10/07	6.3	152.99	9	153.94	155.00	-2.7	33,827	-0.01%
2024/10/04	0	0.00	1	143.50	143.00	-1	34,547	0.00%
2024/10/01	3	146.17	0.5	146.23	146.50	2.5	35,030	0.01%
2024/09/30	1	141.50	3	142.50	141.50	-2	35,528	-0.01%
2024/09/27	0	143.50	1	143.00	143.50	-1	36,651	0.00%
2024/09/26	1	143.50	4	142.13	141.50	-3	37,714	-0.01%
2024/09/25	3	143.50	6	143.25	143.50	-3	37,864	-0.01%
2024/09/24	21.9	142.81	29.2	143.41	140.00	-7.3	38,412	-0.02%
2024/09/23	25.4	145.50	2	146.50	146.50	23.4	39,459	0.06%
2024/09/20	10	147.70	7	147.50	147.50	3	39,690	0.01%
2024/09/19	24.1	150.28	38.7	150.98	151.00	-14.6	39,843	-0.04%
2024/09/18	21.3	144.89	6.1	145.11	143.00	15.2	39,686	0.04%
2024/09/16	10.1	148.19	13.1	148.80	149.50	-3	39,799	-0.01%
2024/09/13	16.2	148.38	21.1	148.20	148.50	-4.9	39,804	-0.01%
2024/09/12	38.7	148.33	152.1	147.08	146.50	-113.4	39,490	-0.29%	大賣/鉅額交易
2024/09/11	126	141.74	22.1	138.36	141.50	103.9	38,906	0.27%	大買/鉅額交易
2024/09/10	53.2	136.54	50.3	135.19	134.50	2.9	38,505	0.01%
2024/09/09	17	140.94	33	141.85	142.00	-16	38,049	-0.04%
2024/09/06	149	141.20	123.2	141.83	141.00	25.8	37,756	0.07%	大買/大賣/
2024/09/05	32.5	142.71	29.1	139.64	138.00	3.4	37,086	0.01%
2024/09/04	43.2	140.12	52.1	141.07	141.00	-8.9	36,640	-0.02%
2024/09/03	93.1	149.10	110	147.61	144.50	-17	35,873	-0.05%	大賣/
2024/09/02	62	146.80	41.3	145.67	146.50	20.7	35,188	0.06%
2024/08/30	197.2	153.16	233	152.44	151.00	-35.8	34,582	-0.10%	大買/大賣/
2024/08/29	294.3	153.98	356.1	154.44	149.00	-61.9	33,903	-0.18%	大買/大賣/
2024/08/28	202.1	151.60	104	151.80	151.50	98.1	32,536	0.30%	大買/大賣/
2024/08/27	78	138.33	96.9	143.13	147.00	-18.9	31,214	-0.06%
2024/08/26	164.7	136.97	134.1	138.92	134.00	30.6	30,411	0.10%	大買/大賣/
2024/08/23	70	120.89	92	122.19	130.00	-22	28,966	-0.08%
2024/08/22	37.9	121.36	34	119.27	118.50	3.9	28,031	0.01%
2024/08/21	38	124.99	43.2	125.10	126.00	-5.2	27,512	-0.02%
2024/08/20	83.6	120.39	89	121.13	123.50	-5.5	26,884	-0.02%
2024/08/19	8	118.25	31.8	119.32	121.00	-23.8	25,742	-0.09%
2024/08/16	78.2	108.23	93.5	109.02	110.00	-15.3	25,458	-0.06%
2024/08/15	38.2	101.50	48.4	101.97	104.00	-10.2	24,521	-0.04%
2024/08/14	33	102.81	39	102.97	100.50	-6	24,162	-0.02%
2024/08/13	62	97.81	58	99.29	101.00	4	23,604	0.02%
2024/08/12	43.1	94.81	38	94.37	94.30	5.1	23,062	0.02%
2024/08/09	53	94.94	57	93.58	91.90	-4	22,780	-0.02%
2024/08/08	42	91.52	39.4	90.66	90.40	2.7	22,327	0.01%
2024/08/07	40	88.81	40.1	90.85	91.60	-0.1	21,969	0.00%
2024/08/06	61.3	88.27	67	82.77	83.30	-5.7	21,719	-0.03%
2024/08/05	25.9	89.46	21	90.26	88.20	4.9	21,316	0.02%
2024/08/02	49.5	100.27	52.7	100.08	98.00	-3.1	21,100	-0.01%
2024/08/01	85	107.44	79.2	106.65	104.00	5.8	20,528	0.03%
2024/07/31	109.5	108.87	144.5	110.19	105.00	-35	19,716	-0.18%	大買/大賣/
2024/07/30	102	104.35	58.4	100.39	106.00	43.6	18,299	0.24%	大買/
2024/07/29	123.4	106.98	114	104.57	96.50	9.4	17,652	0.05%	大買/大賣/
2024/07/26	33	99.28	52.9	100.00	103.50	-19.9	16,719	-0.12%
2024/07/23	43	99.61	41	98.54	97.40	2	16,186	0.01%
2024/07/22	78	99.19	67	98.54	96.90	11	15,878	0.07%
2024/07/19	91	98.43	86	99.15	98.30	5	15,120	0.03%
2024/07/18	8	93.50	10	93.81	92.90	-2	14,500	-0.01%
2024/07/17	7	95.60	9	94.19	97.20	-2	14,402	-0.01%
2024/07/16	41	95.15	34	93.88	94.00	7	14,330	0.05%
2024/07/15	15.6	94.88	10	93.50	92.60	5.6	14,229	0.04%
2024/07/12	3.3	96.24	19	94.92	94.60	-15.8	14,160	-0.11%
2024/07/11	36.4	99.32	40	98.20	98.00	-3.6	14,149	-0.03%
2024/07/10	27.2	102.19	14	100.85	101.00	13.2	13,951	0.09%
2024/07/09	40.8	99.09	36	97.80	97.80	4.8	13,653	0.03%
2024/07/08	34.6	109.72	25.3	104.09	102.00	9.3	13,310	0.07%
2024/07/05	5	105.70	20.2	105.24	109.00	-15.2	12,623	-0.12%
2024/07/04	21.2	101.16	34.1	101.27	99.20	-12.9	12,331	-0.10%
2024/07/03	105.8	99.44	116.1	99.38	98.20	-10.3	12,407	-0.08%	大買/大賣/
2024/07/02	58.5	93.87	45.1	94.62	96.80	13.5	11,772	0.11%
2024/07/01	7	84.63	15	85.86	88.00	-8	11,731	-0.07%
2024/06/28	44.8	78.45	35	79.86	80.00	9.8	11,932	0.08%
2024/06/27	203.1	78.54	204.1	78.46	77.50	-1	11,697	-0.01%	大買/大賣/
2024/06/26	5	75.68	46	75.27	76.40	-41	10,678	-0.38%
2024/06/25	56.1	67.17	63	68.89	69.50	-6.9	10,503	-0.07%
2024/06/24	124.1	71.11	104.2	69.93	68.50	19.9	10,319	0.19%	大買/大賣/
2024/06/21	51.2	70.22	50.5	70.19	70.40	0.7	9,872	0.01%
2024/06/20	40	65.19	33.1	67.00	66.60	6.9	9,571	0.07%
2024/06/19	22	66.18	19.5	65.64	64.00	2.5	9,402	0.03%
2024/06/18	23	63.16	10.2	62.93	63.30	12.8	9,173	0.14%
2024/06/17	22.1	60.77	24	60.26	60.10	-1.9	8,970	-0.02%
2024/06/14	1	57.70	4	58.05	57.60	-3	9,157	-0.03%
2024/06/13	4	58.90	9	59.66	58.70	-5	9,342	-0.05%
2024/06/12	8	58.01	4	57.45	57.70	4	9,318	0.04%
2024/06/11	17.1	55.37	4	55.60	55.10	13.1	9,361	0.14%
2024/06/07	11	57.58	2	57.75	57.80	9	9,491	0.09%
2024/06/06	14	59.39	8	58.05	57.90	6	9,646	0.06%
2024/06/05	2.1	57.75	2	59.10	57.60	0.1	9,686	0.00%
2024/06/04	7	61.70	3	59.77	59.20	4	9,727	0.04%
2024/06/03	10	60.70	25	60.67	60.50	-15	9,717	-0.15%
2024/05/31	5.5	58.45	4	57.90	57.30	1.5	9,713	0.02%
2024/05/30	10	59.89	6.1	59.76	58.30	3.9	9,733	0.04%
2024/05/29	2	60.90	3	60.23	60.60	-1	9,708	-0.01%
2024/05/28	8	61.46	9	60.93	60.90	-1	9,690	-0.01%
2024/05/27	10	61.50	11	61.72	61.40	-1	9,621	-0.01%
2024/05/24	5.1	58.14	3	58.40	59.30	2.1	9,476	0.02%
2024/05/23	123	60.36	99	56.93	57.10	24	9,432	0.25%	大買/
2024/05/22	15	58.65	15	58.36	60.60	0	9,165	0.00%
2024/05/21	0	0.00	1	55.00	55.10	-1	9,469	-0.01%
2024/05/20	3	53.67	5	53.86	53.40	-2	10,162	-0.02%
2024/05/17	3	53.27	2	53.55	54.00	1	10,355	0.01%
2024/05/15	1	53.60	0	0.00	53.80	1	10,957	0.01%
2024/05/14	2	53.05	0	0.00	52.80	2	11,028	0.02%
2024/05/13	3	54.03	4	54.23	53.50	-1	11,012	-0.01%
2024/05/10	0	0.00	3	52.57	52.90	-3	10,958	-0.03%
2024/05/09	3	53.87	0	0.00	52.80	3	10,942	0.03%
2024/05/07	0	0.00	1	56.00	56.10	-1	10,920	-0.01%
2024/05/06	13	57.33	10	55.50	55.50	3	10,943	0.03%
2024/05/03	0	0.00	2	55.40	55.40	-2	10,912	-0.02%
2024/04/30	0	0.00	2	57.20	57.10	-2	11,028	-0.02%
2024/04/29	11	57.20	8	56.53	56.70	3	11,037	0.03%
2024/04/25	2	56.40	1	55.80	55.80	1	11,165	0.01%
2024/04/24	0	0.00	3	56.37	56.40	-3	11,147	-0.03%
2024/04/23	2	54.20	0	0.00	53.60	2	11,163	0.02%
2024/04/22	29	56.10	30	53.88	52.10	-1	11,216	-0.01%
2024/04/19	37	58.88	35	57.97	56.00	2	11,192	0.02%
2024/04/18	10	63.26	6	62.65	62.00	4	11,144	0.04%
2024/04/17	17	62.88	19	63.71	63.60	-2	11,100	-0.02%
2024/04/16	7	62.07	13	60.65	60.80	-6	10,934	-0.05%
2024/04/15	11	63.61	15.2	63.85	63.40	-4.2	10,813	-0.04%
2024/04/12	19	65.95	30.3	66.42	65.90	-11.3	10,655	-0.11%
2024/04/11	26	67.73	32	67.28	67.20	-6	10,487	-0.06%
2024/04/10	49	69.08	50	68.13	69.00	-1	10,310	-0.01%
2024/04/09	44	69.90	54	69.84	68.20	-10	10,106	-0.10%
2024/04/08	54	68.44	30	68.26	68.80	24	9,506	0.25%
2024/04/03	74	68.82	54	68.52	67.90	20	9,006	0.22%
2024/04/02	30	63.15	13	65.15	66.00	17	7,968	0.21%
2024/04/01	22	57.50	41	57.81	60.00	-19	7,593	-0.25%
2024/03/29	8	54.85	13	56.08	54.60	-5	7,249	-0.07%
2024/03/28	4	55.60	91	55.45	56.00	-87	7,164	-1.21%
2024/03/27	91	54.57	1	54.60	55.00	90	7,071	1.27%
2024/03/26	8	54.46	18	54.74	54.20	-10	7,007	-0.14%
2024/03/25	22	57.30	15	57.44	56.60	7	6,885	0.10%
2024/03/22	11	56.03	44	55.94	56.10	-33	6,709	-0.49%
2024/03/21	14	56.51	23	56.46	56.80	-9	6,495	-0.14%
2024/03/20	19	54.58	6	54.70	53.80	13	6,210	0.21%
2024/03/19	30	55.57	25	55.31	56.00	5	6,025	0.08%
2024/03/18	13.5	53.28	30	53.96	54.10	-16.5	5,624	-0.29%
2024/03/15	4	49.74	1.4	49.49	49.65	2.6	5,405	0.05%
2024/03/14	12	49.70	8	49.41	48.90	4	5,313	0.08%
2024/03/13	11.4	53.33	10.3	53.09	51.80	1.1	5,183	0.02%
2024/03/12	15	54.90	13	55.21	55.80	2	4,989	0.04%
2024/03/11	4	52.40	12	50.83	51.50	-8	4,806	-0.17%
2024/03/08	8	53.60	3.2	53.20	53.20	4.8	4,651	0.10%
2024/03/07	14	58.95	311	60.73	59.10	-297	4,570	-6.50%	大賣/鉅額交易
2024/03/06	315	55.99	2	54.50	58.00	313	4,466	7.01%	大買/鉅額交易
2024/03/05	10	52.46	2	52.95	52.90	8	4,365	0.18%
2024/03/04	0	0.00	6	51.82	51.80	-6	4,307	-0.14%
2024/03/01	1	50.00	1	50.70	49.85	0	4,236	0.00%
2024/02/29	0	0.00	4	50.48	50.40	-4	4,197	-0.10%
2024/02/27	1	49.00	9	49.00	49.35	-8	4,184	-0.19%
2024/02/26	1	49.90	105	49.05	48.80	-104	4,155	-2.50%	大賣/鉅額交易
2024/02/23	203	51.61	178	50.49	50.00	25	4,237	0.59%	大買/大賣/
2024/02/22	187	52.15	193	51.06	51.20	-6	4,136	-0.15%	大買/大賣/
2024/02/21	230	49.11	139.4	49.04	49.90	90.6	3,646	2.49%	大買/大賣/
2024/02/20	23	45.78	26	46.93	48.40	-3	2,926	-0.10%
2024/02/19	10	43.17	21	43.79	44.00	-11	2,701	-0.41%
2024/02/16	8	40.94	9	41.83	42.05	-1	2,156	-0.05%
2024/02/15	0	0.00	24	38.15	38.25	-24	2,025	-1.18%
2024/02/02	1	34.50	1	34.55	34.65	0	1,901	0.00%
2024/01/31	5	34.60	0	0.00	34.85	5	1,865	0.27%