南良 (5450)-富邦-高雄券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
19.70
漲跌
▼0.05
漲幅
-0.25%
成交量
22張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	19.90	0	0.00	19.80	3	233	1.29%
2024/04/12	2	20.45	0	0.00	20.80	2	284	0.70%
2024/03/08	0	0.00	5	20.40	19.75	-5	432	-1.16%
2024/03/07	0	0.00	16	20.71	20.60	-16	427	-3.74%
2024/03/05	1	20.80	4	21.09	20.90	-3	427	-0.70%
2024/03/04	1	21.00	25	21.39	21.25	-24	419	-5.72%
2024/03/01	0	0.00	25	21.42	21.40	-25	417	-5.99%
2024/02/26	0	0.00	1	21.70	22.10	-1	404	-0.25%
2024/02/15	0	0.00	2	21.00	20.95	-2	377	-0.53%
2024/02/01	1	21.35	1	21.45	21.10	0	372	0.00%
2024/01/29	0	0.00	1	21.25	21.00	-1	362	-0.28%
2024/01/25	1	21.35	1	21.30	21.30	0	356	0.00%
2024/01/24	2	21.35	2	21.20	21.20	0	351	0.00%
2024/01/23	0	0.00	1	21.60	21.60	-1	323	-0.31%
2024/01/16	1	20.00	1	20.10	20.20	0	300	0.00%
2024/01/15	1	20.05	1	20.15	20.05	0	298	0.00%
2024/01/12	0	0.00	1	20.65	20.20	-1	296	-0.34%
2024/01/11	2	20.30	1	20.15	20.05	1	292	0.34%
2024/01/09	1	22.05	1	22.50	20.70	0	271	0.00%
2024/01/08	1	20.95	0	0.00	21.25	1	243	0.41%
2024/01/05	11	21.83	13	21.26	21.50	-2	233	-0.86%
2024/01/04	6	21.38	1	22.35	22.10	5	177	2.82%
2023/12/21	0	0.00	5	18.00	18.10	-5	35	-13.92%
2023/12/18	0	0.00	4	18.15	18.10	-4	35	-11.12%
2023/12/15	0	0.00	1	18.20	18.10	-1	35	-2.85%
2023/11/30	9	18.39	0	0.00	18.40	9	34	25.82%
2023/11/29	1	18.25	0	0.00	18.40	1	33	2.95%
2023/11/16	0	0.00	5	17.95	17.90	-5	31	-15.70%
2023/11/13	0	0.00	6	17.80	17.80	-6	31	-19.03%
2023/11/09	0	0.00	2	17.95	17.85	-2	31	-6.37%
2023/11/06	0	0.00	12	18.15	18.10	-12	33	-35.87%
2023/11/03	0	0.00	6	18.03	18.05	-6	33	-18.01%
2023/11/02	0	0.00	11	18.02	18.05	-11	34	-32.06%
2023/11/01	0	0.00	1	17.85	17.85	-1	34	-2.88%
2023/10/30	0	0.00	10	17.92	18.15	-10	35	-27.79%
2023/10/25	0	0.00	20	17.85	18.00	-20	36	-54.64%
2023/10/17	1	17.60	1	17.70	17.85	0	38	0.00%
2023/10/04	1	17.55	0	0.00	17.55	1	44	2.23%
2023/09/22	1	17.70	0	0.00	17.85	1	50	1.96%
2023/09/20	1	18.00	1	18.10	17.90	0	51	0.00%
2023/09/18	1	17.65	1	17.70	17.70	0	51	0.00%
2023/09/15	3	18.12	3	18.37	18.05	0	51	0.00%
2023/09/14	1	18.35	0	0.00	18.40	1	49	2.00%
2023/09/13	0	0.00	1	18.45	18.55	-1	49	-2.01%
2023/09/12	0	0.00	1	18.30	18.25	-1	48	-2.06%
2023/08/25	1	17.40	0	0.00	17.50	1	84	1.19%
2023/08/24	2	17.58	0	0.00	17.50	2	84	2.36%
2023/08/23	3	17.50	3	17.60	17.85	0	83	0.00%
2023/08/22	0	0.00	1	17.85	17.60	-1	82	-1.21%
2023/08/21	2	17.65	0	0.00	17.65	2	84	2.38%
2023/08/17	1	17.90	0	0.00	17.85	1	85	1.17%
2023/08/16	0	0.00	1	17.70	17.95	-1	86	-1.16%
2023/08/15	1	17.60	0	0.00	17.80	1	87	1.15%
2023/08/11	1	17.70	0	0.00	17.70	1	88	1.13%
2023/08/10	1	18.05	0	0.00	17.90	1	88	1.13%
2023/07/28	1	19.00	0	0.00	19.05	1	108	0.92%
2023/07/26	1	19.10	0	0.00	19.10	1	112	0.89%
2023/07/10	1	19.15	0	0.00	19.15	1	171	0.58%
2023/06/26	0	0.00	2	19.98	19.95	-2	307	-0.65%
2023/06/16	0	0.00	5	20.41	20.35	-5	370	-1.35%
2023/06/15	0	0.00	4	20.40	20.55	-4	403	-0.99%
2023/06/13	0	0.00	1	20.90	20.60	-1	471	-0.21%
2023/06/06	0	0.00	2	20.10	20.40	-2	587	-0.34%
2023/05/30	0	0.00	7	19.95	19.95	-7	728	-0.96%
2023/05/29	0	0.00	3	20.20	20.00	-3	743	-0.40%
2023/05/26	0	0.00	10	20.00	20.05	-10	796	-1.25%
2023/05/25	2	19.85	0	0.00	20.05	2	797	0.25%
2023/05/19	0	0.00	10	20.30	20.20	-10	795	-1.26%
2023/04/19	6	23.86	21	23.90	23.85	-15	742	-2.02%
2023/04/18	5	23.20	5	23.45	22.65	0	723	0.00%
2023/04/14	5	22.40	0	0.00	22.30	5	710	0.70%
2023/04/11	20	23.18	0	0.00	22.60	20	701	2.85%
2023/03/30	20	22.80	20	23.08	23.20	0	667	0.00%
2023/03/29	65	24.72	0	0.00	24.00	65	646	10.05%
2023/03/28	20	24.51	20	24.84	25.40	0	613	0.00%
2023/03/22	0	0.00	10	23.45	23.35	-10	553	-1.81%
2023/03/21	4	25.25	0	0.00	24.15	4	532	0.75%
2023/03/20	0	0.00	45	24.57	24.55	-45	506	-8.88%
2023/03/17	46	24.18	5	24.00	24.25	41	473	8.66%
2023/03/16	3	22.92	9	22.83	22.75	-6	427	-1.40%
2023/03/15	16	23.27	10	23.39	23.35	6	403	1.49%
2023/03/14	5	21.95	0	0.00	21.80	5	343	1.46%
2023/03/13	3	20.35	0	0.00	20.30	3	305	0.98%
2023/03/09	0	0.00	1	21.10	21.10	-1	288	-0.35%
2023/03/06	2	21.50	1	20.85	20.90	1	256	0.39%
2023/03/03	4	20.94	6	21.27	21.30	-2	224	-0.89%
2023/03/02	3	20.48	0	0.00	20.70	3	176	1.70%
2023/03/01	1	19.00	1	19.25	18.85	0	118	0.00%
2023/02/24	0	0.00	3	19.83	19.30	-3	102	-2.92%
2023/02/08	1	18.15	1	18.30	18.15	0	53	0.00%
2023/01/30	0	0.00	1	17.85	17.80	-1	49	-2.04%
2023/01/17	1	17.75	1	17.85	17.75	0	49	0.00%
2023/01/09	1	18.00	1	18.10	18.00	0	46	0.00%
2022/12/12	1	17.50	1	17.60	17.60	0	43	0.00%
2022/11/28	1	18.15	1	18.35	18.15	0	53	0.00%
2022/11/25	1	18.10	1	18.10	18.00	0	54	0.00%
2022/11/22	1	18.00	1	18.05	18.05	0	57	0.00%
2022/11/18	1	18.45	1	18.90	18.25	0	61	0.00%
2022/11/17	1	18.40	1	18.40	18.40	0	69	0.00%
2022/11/11	1	17.50	0	0.00	17.50	1	73	1.36%
2022/11/10	0	0.00	1	17.80	17.70	-1	75	-1.33%
2022/10/27	1	17.05	0	0.00	17.20	1	112	0.89%
2022/10/24	1	17.25	1	17.40	17.40	0	116	0.00%
2022/10/19	1	17.10	1	17.20	17.25	0	117	0.00%
2022/10/17	0	0.00	1	16.90	17.05	-1	120	-0.83%
2022/10/14	1	16.80	1	17.10	17.05	0	121	0.00%
2022/10/12	1	16.75	1	16.95	17.00	0	127	0.00%
2022/10/11	2	17.25	0	0.00	17.05	2	153	1.31%
2022/10/03	1	17.45	1	17.50	17.60	0	156	0.00%
2022/09/12	2	18.00	2	18.18	18.10	0	186	0.00%
2022/09/07	3	18.62	1	18.60	18.50	2	264	0.76%
2022/08/12	0	0.00	1	17.85	18.15	-1	260	-0.38%
2022/08/11	1	19.00	0	0.00	17.80	1	257	0.39%
2022/07/18	0	0.00	1	17.10	17.75	-1	225	-0.44%
2022/07/15	1	16.60	0	0.00	16.65	1	198	0.50%
2022/07/12	2	16.65	1	16.60	16.35	1	198	0.50%
2022/07/11	1	17.05	1	17.10	16.95	0	196	0.00%
2022/07/08	0	0.00	1	17.10	17.20	-1	195	-0.51%
2022/07/07	1	16.60	1	16.70	16.70	0	201	0.00%
2022/07/06	1	16.95	0	0.00	16.80	1	198	0.51%
2022/07/04	0	0.00	1	17.25	17.00	-1	197	-0.51%
2022/07/01	1	17.15	0	0.00	16.95	1	196	0.51%
2022/06/30	1	17.20	1	17.40	17.40	0	194	0.00%
2022/06/29	0	0.00	1	17.45	17.45	-1	191	-0.52%
2022/06/28	1	17.40	0	0.00	17.30	1	190	0.52%
2022/06/21	1	17.45	1	17.55	17.60	0	184	0.00%
2022/06/20	1	18.00	1	17.85	17.30	0	181	0.00%
2022/06/17	1	19.10	49	19.53	18.50	-48	173	-27.63%
2022/06/16	48	20.43	2	20.38	20.05	46	146	31.46%
2022/06/15	1	18.30	1	18.45	18.70	0	91	0.00%
2022/06/14	1	18.30	1	18.50	18.50	0	91	0.00%
2022/06/13	1	18.55	1	18.55	18.55	0	90	0.00%
2022/06/07	0	0.00	1	18.55	18.55	-1	90	-1.10%
2022/06/02	1	18.35	0	0.00	18.35	1	94	1.06%
2022/06/01	0	0.00	1	18.55	18.50	-1	105	-0.95%
2022/05/31	1	18.50	0	0.00	18.35	1	106	0.94%
2022/05/30	1	18.40	1	18.50	18.60	0	105	0.00%
2022/05/27	1	18.50	1	18.45	18.45	0	106	0.00%
2022/05/26	1	18.25	1	18.30	18.30	0	105	0.00%
2022/05/25	2	18.78	2	18.85	18.65	0	104	0.00%
2022/05/23	1	17.80	1	17.90	17.90	0	83	0.00%
2022/05/12	2	17.80	1	17.50	17.45	1	100	0.99%
2022/05/09	1	17.35	0	0.00	17.20	1	110	0.90%
2022/05/06	0	0.00	1	17.55	17.60	-1	113	-0.88%
2022/05/05	1	17.50	0	0.00	17.60	1	114	0.88%
2022/05/03	0	0.00	2	17.73	17.45	-2	116	-1.72%
2022/04/29	2	17.58	0	0.00	17.55	2	119	1.67%
2022/04/27	1	17.55	1	17.80	17.75	0	124	0.00%
2022/04/26	0	0.00	1	18.30	17.90	-1	126	-0.79%
2022/04/25	1	18.15	0	0.00	17.85	1	128	0.78%
2022/04/22	1	18.25	2	18.70	18.60	-1	129	-0.77%
2022/04/21	1	18.40	1	18.50	18.50	0	135	0.00%
2022/04/20	1	18.65	0	0.00	18.45	1	140	0.71%
2022/04/19	0	0.00	1	18.35	18.60	-1	143	-0.70%
2022/04/18	1	18.35	1	18.25	18.25	0	156	0.00%
2022/04/15	1	18.35	0	0.00	18.80	1	164	0.61%
2022/03/25	0	0.00	1	18.45	18.30	-1	376	-0.27%
2022/03/24	1	18.25	0	0.00	18.20	1	427	0.23%
2022/03/16	0	0.00	1	17.15	17.35	-1	459	-0.22%
2022/03/15	0	0.00	1	16.95	17.15	-1	458	-0.22%
2022/03/14	0	0.00	1	17.20	17.05	-1	456	-0.22%
2022/03/09	0	0.00	1	17.00	17.00	-1	456	-0.22%
2022/03/07	5	17.07	4	17.28	16.80	1	451	0.22%
2022/03/04	0	0.00	3	18.45	18.50	-3	438	-0.68%
2022/03/03	5	18.65	0	0.00	18.50	5	437	1.14%
2022/02/16	0	0.00	2	20.55	20.60	-2	426	-0.47%
2022/02/09	0	0.00	3	19.90	20.00	-3	407	-0.74%
2022/01/14	2	20.08	1	20.05	19.75	1	385	0.26%
2022/01/11	0	0.00	9	19.59	19.00	-9	372	-2.42%
2022/01/10	1	18.80	1	18.90	18.60	0	358	0.00%
2022/01/04	1	20.50	1	20.65	20.10	0	334	0.00%
2021/12/29	4	20.38	2	20.78	20.80	2	320	0.62%
2021/12/28	16	21.75	33	22.26	20.60	-17	314	-5.41%
2021/12/27	24	21.33	3	20.88	21.35	21	271	7.73%
2021/12/24	2	19.65	2	19.93	19.45	0	244	0.00%
2021/12/23	1	20.00	0	0.00	20.00	1	234	0.43%
2021/12/22	2	20.20	2	20.40	20.30	0	224	0.00%
2021/12/21	2	20.18	2	20.28	20.20	0	209	0.00%
2021/12/20	2	21.20	5	21.00	21.20	-3	142	-2.10%
2021/12/17	1	17.35	1	17.65	19.30	0	91	0.00%
2021/12/14	1	17.10	1	17.20	17.20	0	58	0.00%
2021/12/10	1	17.10	1	17.25	17.10	0	54	0.00%
2021/12/09	1	17.15	1	17.30	17.30	0	53	0.00%
2021/11/04	0	0.00	1	16.35	16.20	-1	77	-1.29%
2021/11/02	1	16.15	0	0.00	16.20	1	75	1.32%
2021/10/15	1	16.25	0	0.00	16.30	1	74	1.34%
2021/10/13	1	16.40	1	16.45	16.20	0	72	0.00%
2021/10/12	3	15.77	3	15.90	15.90	0	69	0.00%
2021/10/08	1	16.00	1	16.15	16.05	0	68	0.00%
2021/10/07	1	16.35	0	0.00	16.35	1	66	1.50%
2021/10/05	1	16.00	2	16.50	16.35	-1	69	-1.44%
2021/10/04	1	16.80	0	0.00	16.30	1	66	1.51%
2021/10/01	2	16.90	2	17.13	16.85	0	65	0.00%
2021/09/30	1	17.00	1	17.05	17.05	0	65	0.00%
2021/09/29	1	17.05	1	17.20	17.20	0	67	0.00%
2021/09/15	1	17.25	1	17.40	17.35	0	97	0.00%
2021/09/07	0	0.00	1	17.50	17.50	-1	100	-1.00%
2021/09/06	1	17.40	0	0.00	17.40	1	99	1.00%
2021/09/02	0	0.00	1	17.55	17.50	-1	99	-1.00%
2021/08/27	1	17.50	0	0.00	17.35	1	100	1.00%
2021/08/26	2	17.95	0	0.00	17.65	2	99	2.01%
2021/08/23	1	17.00	2	17.35	17.30	-1	97	-1.02%
2021/08/18	2	18.03	1	17.85	17.80	1	95	1.05%
2021/08/17	0	0.00	1	18.70	19.15	-1	86	-1.15%
2021/08/13	1	17.30	1	17.40	17.40	0	73	0.00%
2021/08/10	0	0.00	1	17.70	17.50	-1	72	-1.37%
2021/08/09	1	17.55	0	0.00	17.50	1	73	1.35%
2021/08/06	1	17.65	1	17.70	17.70	0	75	0.00%
2021/08/04	1	17.70	1	17.80	17.80	0	79	0.00%
2021/07/12	2	18.33	1	18.40	18.40	1	125	0.80%
2021/07/02	0	0.00	1	19.95	19.80	-1	139	-0.72%
2021/06/30	0	0.00	1	17.95	19.05	-1	122	-0.82%
2021/06/29	1	17.05	1	17.45	17.35	0	114	0.00%
2021/06/28	1	17.20	0	0.00	17.35	1	114	0.88%
2021/06/25	1	17.35	0	0.00	17.50	1	114	0.87%
2021/06/23	0	0.00	1	17.50	17.55	-1	118	-0.85%
2021/06/22	1	17.25	0	0.00	17.10	1	119	0.84%
2021/06/21	1	17.70	0	0.00	17.55	1	119	0.84%
2021/06/18	1	17.00	2	17.50	17.70	-1	120	-0.83%
2021/06/16	1	17.65	0	0.00	17.60	1	118	0.84%
2021/06/11	1	17.80	0	0.00	17.70	1	122	0.82%
2021/06/09	1	17.80	1	18.00	17.80	0	124	0.00%
2021/06/08	2	17.90	2	18.10	17.80	0	124	0.00%
2021/06/02	0	0.00	1	18.05	18.20	-1	126	-0.79%
2021/06/01	1	17.85	0	0.00	17.80	1	125	0.80%
2021/05/31	2	17.83	2	18.00	17.85	0	127	0.00%
2021/05/27	1	17.85	1	17.95	18.30	0	126	0.00%
2021/05/25	1	18.05	1	18.10	18.00	0	125	0.00%
2021/05/24	2	17.95	2	18.10	18.00	0	126	0.00%
2021/05/21	1	18.25	1	18.30	18.30	0	125	0.00%
2021/05/20	0	0.00	1	19.30	18.90	-1	125	-0.80%
2021/05/19	1	19.15	0	0.00	19.00	1	126	0.79%
2021/05/18	1	19.20	1	19.55	19.60	0	130	0.00%
2021/05/17	2	18.25	2	18.60	18.80	0	131	0.00%
2021/05/14	1	18.65	2	19.70	20.00	-1	131	-0.76%
2021/05/13	1	20.40	0	0.00	20.00	1	130	0.77%
2021/05/12	1	20.35	1	20.25	20.75	0	131	0.00%
2021/05/05	2	19.93	2	20.03	20.20	0	125	0.00%
2021/05/04	1	19.80	1	20.15	20.20	0	124	0.00%
2021/04/29	1	20.10	1	20.35	20.25	0	117	0.00%
2021/04/28	1	20.00	1	20.10	20.40	0	115	0.00%
2021/04/27	1	19.85	1	20.00	20.00	0	111	0.00%
2021/04/22	2	19.48	2	19.70	19.45	0	105	0.00%
2021/04/21	1	18.10	1	18.25	19.45	0	100	0.00%
2021/04/20	3	18.42	3	18.55	18.45	0	92	0.00%
2021/04/19	2	18.38	2	18.68	18.80	0	90	0.00%
2021/04/16	1	18.35	1	18.60	18.60	0	89	0.00%
2021/04/15	1	18.25	1	18.45	18.55	0	89	0.00%
2021/04/13	1	19.40	1	19.80	18.40	0	88	0.00%
2021/04/12	4	19.48	4	19.75	19.85	0	86	0.00%
2021/04/09	3	18.47	3	18.77	19.90	0	79	0.00%
2021/03/31	2	16.53	1	16.90	16.90	1	70	1.42%
2021/03/29	2	17.00	1	17.50	17.00	1	67	1.49%
2021/03/26	1	17.20	1	17.50	17.50	0	64	0.00%
2021/03/25	1	17.20	0	0.00	17.50	1	63	1.58%
2021/03/24	0	0.00	1	17.40	17.65	-1	62	-1.60%
2021/03/04	0	0.00	1	17.60	17.95	-1	60	-1.66%
2021/03/03	1	17.40	0	0.00	17.50	1	58	1.71%
2021/01/19	0	0.00	1	16.25	16.25	-1	45	-2.20%
2021/01/15	1	16.15	0	0.00	16.15	1	45	2.21%
2021/01/14	0	0.00	1	16.40	16.30	-1	45	-2.22%
2021/01/12	1	16.25	0	0.00	16.50	1	44	2.25%
2020/12/14	0	0.00	1	18.10	17.80	-1	50	-1.97%
2020/12/11	1	17.90	0	0.00	17.70	1	55	1.81%
2020/09/18	1	21.00	0	0.00	21.15	1	267	0.37%
2020/09/10	0	0.00	5	22.70	22.95	-5	248	-2.01%
2020/09/03	0	0.00	12	21.01	21.30	-12	220	-5.45%
2020/09/01	1	19.20	0	0.00	19.20	1	208	0.48%
2020/08/28	1	18.10	0	0.00	18.50	1	201	0.50%
2020/08/20	0	0.00	20	18.15	18.40	-20	196	-10.15%
2020/08/11	0	0.00	10	20.03	19.30	-10	176	-5.68%
2020/08/10	0	0.00	5	20.30	20.20	-5	173	-2.88%
2020/07/24	0	0.00	3	20.13	20.00	-3	105	-2.84%
2020/07/23	3	19.77	0	0.00	20.40	3	90	3.31%
2020/07/22	0	0.00	3	16.50	18.55	-3	74	-4.05%
2020/07/21	0	0.00	2	17.13	16.90	-2	64	-3.10%
2020/07/20	3	18.00	4	17.40	17.00	-1	61	-1.62%
2020/07/14	2	13.83	2	14.15	14.30	0	42	0.00%
2020/07/13	1	13.75	1	14.15	14.10	0	43	0.00%
2020/07/09	1	14.00	1	14.40	14.35	0	53	0.00%
2020/07/08	1	13.90	1	14.20	14.25	0	54	0.00%
2020/07/03	1	14.05	1	14.40	14.40	0	54	0.00%
2020/06/30	1	13.10	1	13.65	14.20	0	54	0.00%
2020/06/29	1	13.05	1	13.45	13.30	0	53	0.00%
2020/06/24	0	0.00	1	13.75	13.55	-1	53	-1.88%
2020/06/23	1	13.80	0	0.00	13.75	1	54	1.85%
2020/06/18	0	0.00	10	14.00	13.80	-10	55	-18.05%
2020/06/16	1	14.05	1	14.25	14.25	0	56	0.00%
2020/06/11	1	14.05	0	0.00	14.35	1	62	1.60%
2020/06/10	0	0.00	1	14.45	14.45	-1	63	-1.58%
2020/06/08	1	14.20	1	14.35	14.40	0	73	0.00%
2020/06/04	1	14.25	0	0.00	14.45	1	75	1.32%
2020/06/01	1	13.90	1	14.00	14.20	0	76	0.00%
2020/05/27	1	14.35	1	14.65	14.70	0	74	0.00%
2020/05/18	1	14.50	1	15.00	14.95	0	78	0.00%
2020/05/14	2	14.48	2	14.83	14.80	0	81	0.00%
2020/05/13	0	0.00	1	14.95	14.90	-1	86	-1.16%
2020/05/07	2	14.35	2	14.98	14.80	0	93	0.00%
2020/05/06	0	0.00	4	15.13	15.10	-4	93	-4.29%
2020/04/29	2	15.00	2	15.20	14.95	0	97	0.00%
2020/04/22	0	0.00	10	14.60	14.50	-10	102	-9.72%
2020/04/21	4	15.03	4	14.60	14.60	0	103	0.00%
2020/04/20	2	15.35	2	15.58	15.60	0	103	0.00%
2020/04/17	2	15.00	2	15.38	16.00	0	102	0.00%
2020/04/09	3	11.70	3	12.07	12.10	0	89	0.00%
2020/04/08	2	11.55	2	11.93	12.05	0	89	0.00%
2020/04/07	1	11.35	1	11.65	11.90	0	89	0.00%
2020/04/06	1	11.30	1	11.65	11.65	0	88	0.00%
2020/03/31	1	11.35	1	11.70	11.70	0	89	0.00%
2020/03/30	1	11.35	1	11.75	11.70	0	90	0.00%
2020/03/27	1	11.85	1	12.15	11.80	0	92	0.00%
2020/03/26	2	11.80	2	12.15	12.15	0	92	0.00%
2020/03/24	1	11.35	9	11.68	11.35	-8	92	-8.65%
2020/03/20	0	0.00	24	11.68	11.60	-24	92	-26.02%
2020/03/19	1	10.95	1	10.95	10.95	0	91	0.00%
2020/03/18	0	0.00	6	12.00	12.15	-6	88	-6.75%
2020/03/17	0	0.00	44	12.37	12.25	-44	88	-50.00%
2020/03/10	1	14.50	1	15.00	15.65	0	79	0.00%
2020/03/09	1	15.45	1	16.00	15.45	0	79	0.00%
2020/03/03	1	16.55	1	16.85	16.40	0	85	0.00%
2020/02/26	1	16.50	1	16.75	16.55	0	85	0.00%
2020/02/20	1	17.10	0	0.00	16.95	1	85	1.17%
2020/02/18	1	16.80	1	17.10	17.00	0	85	0.00%
2020/02/12	1	15.30	1	15.50	15.80	0	90	0.00%
2020/02/11	1	15.05	1	15.25	15.25	0	90	0.00%
2020/02/10	1	15.05	1	15.45	15.30	0	90	0.00%
2020/02/06	1	15.55	1	15.80	15.65	0	91	0.00%
2020/02/03	1	14.85	1	15.00	15.00	0	90	0.00%
2020/01/08	1	17.55	1	17.70	17.55	0	92	0.00%
2020/01/02	0	0.00	7	18.06	18.10	-7	92	-7.59%
2019/12/31	1	18.00	1	18.10	18.10	0	92	0.00%
2019/12/24	2	17.35	2	18.05	18.35	0	98	0.00%
2019/12/20	1	18.00	1	18.10	18.10	0	98	0.00%
2019/11/21	1	17.65	1	17.90	17.90	0	123	0.00%
2019/11/20	0	0.00	1	17.90	17.90	-1	125	-0.80%
2019/11/19	1	17.65	0	0.00	17.90	1	127	0.79%
2019/11/14	1	18.15	1	18.00	18.00	0	129	0.00%
2019/11/07	1	17.55	1	17.85	18.05	0	123	0.00%
2019/11/06	1	17.80	0	0.00	18.00	1	123	0.81%
2019/11/01	0	0.00	1	17.60	17.60	-1	124	-0.80%
2019/10/31	1	17.50	0	0.00	17.40	1	126	0.79%
2019/10/28	1	18.65	0	0.00	18.15	1	129	0.77%
2019/10/15	0	0.00	1	17.60	17.65	-1	166	-0.60%
2019/10/14	0	0.00	8	17.55	17.40	-8	169	-4.72%
2019/10/07	0	0.00	1	17.75	18.10	-1	185	-0.54%
2019/10/04	1	17.80	0	0.00	17.45	1	186	0.53%
2019/10/03	10	18.35	0	0.00	18.15	10	189	5.28%
2019/09/27	1	16.75	1	17.60	17.55	0	190	0.00%
2019/09/23	1	17.80	1	17.85	17.85	0	189	0.00%
2019/09/20	1	18.00	1	18.05	18.10	0	187	0.00%
2019/09/05	10	20.50	0	0.00	20.70	10	201	4.97%
2019/09/03	1	19.55	0	0.00	19.70	1	211	0.47%
2019/09/02	1	19.30	0	0.00	19.50	1	211	0.47%
2019/08/29	0	0.00	20	19.65	19.75	-20	211	-9.45%
2019/08/21	1	20.35	0	0.00	20.50	1	218	0.46%
2019/07/26	0	0.00	4	21.35	21.75	-4	367	-1.09%
2019/07/23	4	22.44	0	0.00	22.20	4	378	1.06%
2019/07/18	2	20.63	0	0.00	20.10	2	377	0.53%
2019/07/16	2	21.10	0	0.00	20.80	2	456	0.44%
2019/07/15	0	0.00	2	21.10	21.30	-2	475	-0.42%
2019/05/28	0	0.00	4	23.35	22.85	-4	795	-0.50%
2019/05/22	2	24.15	0	0.00	24.10	2	872	0.23%
2019/05/21	0	0.00	11	24.41	24.55	-11	875	-1.26%
2019/05/17	10	23.83	10	24.86	23.60	0	877	0.00%
2019/05/16	16	24.41	0	0.00	23.95	16	877	1.82%
2019/05/15	10	25.40	48	25.74	25.35	-38	879	-4.32%
2019/05/13	10	24.90	0	0.00	22.70	10	866	1.15%
2019/05/10	120	25.81	52	25.73	25.00	68	856	7.94%	大買/
2019/05/08	10	29.10	10	29.73	29.40	0	824	0.00%
2019/05/07	84	30.49	44	30.81	30.00	40	820	4.88%
2019/05/06	15	28.88	5	29.00	29.05	10	809	1.24%
2019/05/03	45	28.95	37	28.57	29.00	8	809	0.99%
2019/05/02	28	27.86	4	27.65	27.95	24	805	2.98%
2019/04/29	0	0.00	1	27.70	26.90	-1	830	-0.12%
2019/04/25	20	27.32	0	0.00	27.15	20	837	2.39%
2019/04/24	20	27.61	20	28.03	27.55	0	839	0.00%
2019/04/23	20	26.58	5	26.81	28.45	15	839	1.79%
2019/04/17	5	26.88	0	0.00	26.60	5	772	0.65%
2019/04/16	0	0.00	4	24.33	25.20	-4	734	-0.54%
2019/04/12	2	24.50	0	0.00	23.35	2	743	0.27%
2019/04/08	2	21.00	0	0.00	20.95	2	706	0.28%
2019/03/27	0	0.00	10	20.36	20.10	-10	655	-1.53%
2019/03/26	0	0.00	7	20.71	20.60	-7	649	-1.08%
2019/03/25	0	0.00	81	20.70	20.70	-81	645	-12.56%
2019/03/22	1	20.50	0	0.00	20.50	1	635	0.16%
2019/03/20	43	21.42	10	21.75	21.20	33	619	5.33%
2019/03/19	15	21.35	0	0.00	20.85	15	606	2.47%
2019/03/18	0	0.00	25	20.25	21.00	-25	591	-4.23%
2019/03/14	30	19.78	0	0.00	19.60	30	562	5.33%
2019/03/12	20	20.10	18	20.00	20.10	2	543	0.37%
2019/03/11	20	19.68	0	0.00	19.70	20	533	3.75%
2019/02/21	18	19.08	20	19.37	19.20	-2	472	-0.42%
2019/02/20	4	18.85	0	0.00	18.85	4	419	0.95%
2019/02/19	2	17.15	0	0.00	17.15	2	412	0.49%
2019/01/21	13	17.16	0	0.00	17.25	13	306	4.23%
2019/01/14	4	16.55	0	0.00	16.55	4	240	1.66%
2019/01/07	2	13.65	0	0.00	13.90	2	155	1.29%
2019/01/04	0	0.00	1	12.50	13.10	-1	117	-0.85%
2019/01/03	6	11.95	0	0.00	11.95	6	81	7.40%
2018/07/02	0	0.00	1	10.05	10.05	-1	154	-0.65%
2018/05/28	0	0.00	8	9.88	9.90	-8	380	-2.10%
2018/05/10	1	10.20	0	0.00	10.90	1	380	0.26%
2018/05/09	12	10.68	4	10.28	10.25	8	363	2.20%
2018/04/30	0	0.00	12	9.20	9.20	-12	349	-3.43%
2018/04/26	0	0.00	18	9.03	9.02	-18	348	-5.16%
2018/04/23	0	0.00	10	9.48	9.50	-10	344	-2.90%
2018/04/19	0	0.00	30	9.62	9.80	-30	344	-8.71%
2018/04/16	0	0.00	2	9.66	9.66	-2	342	-0.58%
2018/03/20	4	10.38	0	0.00	11.05	4	243	1.64%
2018/03/19	5	9.44	0	0.00	10.05	5	220	2.27%
2018/03/13	1	9.70	0	0.00	9.50	1	206	0.48%
2018/03/12	19	10.16	26	9.50	9.30	-7	201	-3.47%
2018/03/09	16	10.24	16	10.05	10.05	0	191	0.00%
2018/03/08	9	11.56	25	10.55	10.55	-16	178	-8.96%
2018/03/01	7	8.76	7	8.60	8.60	0	65	0.00%