凱崴 (5498)-富邦-高雄券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
8.55
漲跌
▼0.06
漲幅
-0.70%
成交量
111張
產業
上櫃電子零組件類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/21	0	8.83	0	0.00	8.61	0	352	0.00%
2025/04/17	1	8.73	0	0.00	8.69	1	372	0.27%
2025/04/16	0	8.79	0	0.00	8.84	0	376	0.00%
2025/04/15	1	8.68	9.2	8.62	8.85	-8.2	383	-2.14%
2025/04/14	1	8.25	2	8.35	8.23	-1	379	-0.26%
2025/04/11	1	7.36	1	7.60	8.00	0	375	0.00%
2025/04/10	0	0.00	3	7.99	8.01	-3	373	-0.80%
2025/04/09	5	7.30	3	7.50	7.29	2	355	0.56%
2025/04/08	10	8.12	0	0.00	8.10	10	334	2.99%
2025/04/07	0	9.00	0	0.00	9.00	0	319	0.00%
2025/04/02	0	10.20	0	0.00	9.99	0	321	0.00%
2025/04/01	2	9.79	6	9.96	10.05	-4	324	-1.23%
2025/03/31	4.1	9.72	1	9.81	9.51	3.1	315	0.98%
2025/03/28	24	10.21	2	10.15	10.10	22	304	7.22%
2025/03/26	3	10.63	1	10.70	10.60	2	297	0.67%
2025/03/25	3	10.60	0	0.00	10.55	3	299	1.00%
2025/03/24	2	10.78	0	0.00	10.70	2	300	0.67%
2025/03/21	0	10.85	0	0.00	10.80	0	302	0.00%
2025/03/20	0	0.00	3	10.75	10.85	-3	307	-0.98%
2025/03/19	0	11.65	0	0.00	10.70	0	314	0.00%
2025/03/18	1	10.55	2	10.65	10.60	-1	314	-0.32%
2025/03/17	0	0.00	1	10.80	10.80	-1	313	-0.32%
2025/03/14	0	10.85	0	0.00	10.70	0	313	0.00%
2025/03/13	2	10.68	0	0.00	10.65	2	312	0.64%
2025/03/12	0.2	11.15	1	10.90	10.90	-0.8	312	-0.26%
2025/03/11	1	10.55	1	10.65	10.85	0	313	0.00%
2025/03/07	12	10.60	0	0.00	10.55	12	318	3.77%
2025/03/06	1	10.80	0	0.00	10.80	1	318	0.31%
2025/03/04	0	10.80	1	11.00	10.85	-1	330	-0.30%
2025/03/03	2	10.80	1	10.90	10.80	1	336	0.30%
2025/02/26	2	11.18	0	0.00	11.15	2	343	0.58%
2025/02/25	0	11.40	0	0.00	11.30	0	345	0.00%
2025/02/24	0	0.00	21	11.35	11.35	-21	346	-6.06%
2025/02/21	0	11.50	0	0.00	11.35	0	346	0.00%
2025/02/20	6	11.25	2	11.15	11.25	4	344	1.16%
2025/02/14	20	10.70	1	10.80	10.75	19	362	5.24%
2025/02/13	1	10.65	0	0.00	10.65	1	375	0.27%
2025/02/12	0	10.95	0	0.00	10.65	0	380	0.00%
2025/02/10	1	10.65	0	0.00	10.55	1	386	0.26%
2025/02/07	0	0.00	1	10.95	10.80	-1	387	-0.26%
2025/02/06	0	0.00	1	10.65	10.55	-1	397	-0.25%
2025/02/05	0	10.50	0	0.00	10.45	0	403	0.00%
2025/02/04	1	10.05	3	10.32	10.25	-2	408	-0.49%
2025/01/22	0	0.00	1	10.55	10.40	-1	436	-0.23%
2025/01/16	0	0.00	1.2	10.46	10.40	-1.2	477	-0.25%
2025/01/15	0	10.40	0	0.00	10.35	0	514	0.00%
2025/01/14	1.2	10.31	0	0.00	10.30	1.2	518	0.23%
2025/01/13	4	10.33	3	10.50	10.25	1	521	0.19%
2025/01/10	2	10.80	1	10.85	10.85	1	508	0.20%
2025/01/09	1	11.05	0	0.00	10.95	1	512	0.19%
2025/01/08	0	0.00	2	11.28	11.45	-2	511	-0.39%
2025/01/07	1	11.05	0	0.00	11.00	1	510	0.20%
2025/01/06	1	11.05	1	11.20	11.15	0	518	0.00%
2025/01/03	1	11.20	0	0.00	11.10	1	524	0.19%
2025/01/02	0	0.00	3	11.40	11.35	-3	527	-0.57%
2024/12/30	1	11.35	0	0.00	11.30	1	540	0.18%
2024/12/27	1	11.55	0	0.00	11.50	1	546	0.18%
2024/12/26	1	11.70	1	11.95	11.70	0	551	0.00%
2024/12/24	1	11.65	1	11.70	11.75	0	564	0.00%
2024/12/23	0	0.00	1	11.45	11.45	-1	566	-0.18%
2024/12/20	1	11.30	0	0.00	11.30	1	570	0.18%
2024/12/18	1	11.45	1	11.60	11.60	0	583	0.00%
2024/12/16	1	11.60	0	0.00	11.60	1	593	0.17%
2024/12/13	2	11.95	0	0.00	11.85	2	594	0.34%
2024/12/12	1	12.20	3	12.25	12.15	-2	590	-0.34%
2024/12/10	1	12.25	0	0.00	12.25	1	602	0.17%
2024/12/09	0	13.00	0	0.00	12.25	0	615	0.00%
2024/12/06	1	12.35	0	0.00	12.35	1	623	0.16%
2024/12/05	1	12.50	0	0.00	12.40	1	626	0.16%
2024/12/04	0	0.00	1	12.40	12.60	-1	634	-0.16%
2024/12/03	0	0.00	1	12.30	12.30	-1	654	-0.15%
2024/12/02	1	12.15	0	0.00	12.15	1	674	0.15%
2024/11/29	0	0.00	6	12.18	12.20	-6	692	-0.87%
2024/11/28	2	12.05	2	12.10	12.20	0	734	0.00%
2024/11/27	4	12.14	0	0.00	12.05	4	759	0.53%
2024/11/26	2	12.40	0	0.00	12.30	2	830	0.24%
2024/11/25	0	12.40	1	12.55	12.50	-1	876	-0.11%
2024/11/22	0	0.00	2	12.48	12.35	-2	934	-0.21%
2024/11/19	0	0.00	1	12.25	12.25	-1	991	-0.10%
2024/11/18	1	12.05	0	0.00	12.05	1	1,000	0.10%
2024/11/15	3	12.27	1	12.25	12.30	2	1,005	0.20%
2024/11/14	2	12.45	1	12.90	12.45	1	1,006	0.10%
2024/11/13	22	12.40	22	12.59	12.55	0	1,009	0.00%
2024/11/12	9	12.69	7	12.82	12.75	2	1,008	0.20%
2024/11/11	9	13.09	4	13.13	13.15	5	1,001	0.50%
2024/11/08	3	13.58	0	0.00	13.50	3	1,005	0.30%
2024/11/05	0	0.00	1	13.70	13.65	-1	1,105	-0.09%
2024/11/04	1	13.45	0	0.00	13.45	1	1,157	0.09%
2024/11/01	1	13.40	1	13.55	13.90	0	1,183	0.00%
2024/10/30	1	13.90	2	14.33	13.85	-1	1,198	-0.08%
2024/10/29	0	0.00	2	13.90	13.90	-2	1,192	-0.17%
2024/10/28	1	13.65	0	0.00	13.75	1	1,192	0.08%
2024/10/25	1	13.85	0	0.00	13.90	1	1,205	0.08%
2024/10/23	2	14.13	0	0.00	14.25	2	1,238	0.16%
2024/10/22	0	0.00	3	13.97	14.15	-3	1,234	-0.24%
2024/10/21	0	0.00	2	13.45	13.55	-2	1,235	-0.16%
2024/10/18	1	13.35	0	0.00	13.30	1	1,287	0.08%
2024/10/17	0	0.00	1	13.65	13.60	-1	1,344	-0.07%
2024/10/16	0	0.00	1	13.45	13.45	-1	1,495	-0.07%
2024/10/15	0	0.00	2	13.38	13.25	-2	1,526	-0.13%
2024/10/14	1	13.20	0	0.00	13.20	1	1,581	0.06%
2024/10/11	3	13.15	1	13.15	13.10	2	1,636	0.12%
2024/10/09	2	13.38	0	0.00	13.30	2	1,773	0.11%
2024/10/08	2	13.50	2	13.63	13.55	0	1,811	0.00%
2024/10/07	0	0.00	2	13.78	13.85	-2	1,858	-0.11%
2024/10/04	1	13.35	1	13.40	13.40	0	1,917	0.00%
2024/10/01	3	13.57	0	0.00	13.50	3	1,964	0.15%
2024/09/30	2	13.68	1	13.80	13.65	1	2,049	0.05%
2024/09/27	0	0.00	1	14.00	13.85	-1	2,115	-0.05%
2024/09/26	1	13.85	1	13.95	13.85	0	2,173	0.00%
2024/09/24	1	13.65	1	13.80	13.80	0	2,314	0.00%
2024/09/23	1	13.95	2	14.10	14.00	-1	2,331	-0.04%
2024/09/20	5	13.92	3	14.05	13.95	2	2,346	0.09%
2024/09/18	2	13.80	3	13.97	13.90	-1	2,374	-0.04%
2024/09/16	0	0.00	5	13.96	14.10	-5	2,435	-0.21%
2024/09/13	0	0.00	2	13.70	13.75	-2	2,456	-0.08%
2024/09/12	0	0.00	1	13.55	13.50	-1	2,493	-0.04%
2024/09/11	2	13.33	1	13.55	13.35	1	2,511	0.04%
2024/09/10	13	13.55	4	13.36	13.35	9	2,533	0.36%
2024/09/09	1	13.50	1	13.70	13.85	0	2,571	0.00%
2024/09/06	1	13.80	0	0.00	13.90	1	2,586	0.04%
2024/09/04	2	13.83	1	14.00	14.05	1	2,736	0.04%
2024/09/03	2	14.78	0	0.00	14.70	2	2,749	0.07%
2024/08/30	4	15.05	1	15.65	15.15	3	2,875	0.10%
2024/08/29	1	14.85	1	15.05	14.90	0	2,913	0.00%
2024/08/28	3	14.75	2	15.06	15.25	1	2,979	0.03%
2024/08/27	1	14.65	1	14.80	14.60	0	3,001	0.00%
2024/08/26	0	14.60	4	14.46	14.60	-4	3,122	-0.13%
2024/08/23	5	13.77	4	13.86	13.80	1	3,331	0.03%
2024/08/22	1	14.00	2	13.95	14.00	-1	3,553	-0.03%
2024/08/21	3	13.73	2	13.83	13.70	1	4,122	0.02%
2024/08/20	1	13.85	1.1	13.99	13.85	-0.1	4,612	0.00%
2024/08/19	5	13.82	4	13.95	13.80	1	5,121	0.02%
2024/08/16	0	0.00	7	13.99	13.90	-7	5,363	-0.13%
2024/08/15	4	13.66	3	13.92	13.65	1	5,393	0.02%
2024/08/14	2	13.75	1	13.95	13.75	1	5,437	0.02%
2024/08/13	5	13.75	4	13.86	13.75	1	5,568	0.02%
2024/08/12	0	0.00	4	13.85	13.85	-4	5,635	-0.07%
2024/08/09	2	13.68	4	13.96	13.65	-2	5,645	-0.04%
2024/08/08	1	13.65	10	13.70	13.65	-9	5,641	-0.16%
2024/08/07	3	13.35	7	12.95	13.35	-4	5,619	-0.07%
2024/08/06	13	12.16	6	12.36	12.20	7	5,626	0.12%
2024/08/05	14	13.34	0	0.00	12.90	14	5,604	0.25%
2024/08/02	2	14.48	1	14.85	14.30	1	5,636	0.02%
2024/08/01	10	15.00	2	14.85	15.05	8	5,717	0.14%
2024/07/31	1	14.50	12	14.44	14.50	-11	5,848	-0.19%
2024/07/30	2	14.10	3	14.37	14.70	-1	5,901	-0.02%
2024/07/29	5	14.49	2	14.60	14.40	3	5,903	0.05%
2024/07/26	4	14.71	7	14.88	14.80	-3	5,889	-0.05%
2024/07/23	1	15.40	1	15.65	15.40	0	5,881	0.00%
2024/07/22	7	15.34	6	15.45	15.30	1	5,880	0.02%
2024/07/19	5	15.94	3	15.98	15.75	2	5,850	0.03%
2024/07/18	1	16.45	0	0.00	16.55	1	5,820	0.02%
2024/07/17	11	17.10	4.1	17.07	17.00	6.9	5,770	0.12%
2024/07/16	1	16.10	6	16.28	16.55	-5	5,626	-0.09%
2024/07/15	4	16.34	2	16.28	16.30	2	5,622	0.04%
2024/07/11	2	16.78	45.2	17.16	16.65	-43.2	5,530	-0.78%
2024/07/10	0	0.00	8	16.44	16.55	-8	5,412	-0.15%
2024/07/09	11	15.99	3	16.03	16.10	8	5,390	0.15%
2024/07/08	2	16.45	39	16.98	16.60	-37	5,355	-0.69%
2024/07/05	3	16.60	5	16.63	16.70	-2	5,310	-0.04%
2024/07/04	7	16.49	4	16.63	16.40	3	5,297	0.06%
2024/07/03	5	16.36	5	16.56	16.30	0	5,233	0.00%
2024/07/02	7	16.16	3	16.25	16.35	4	5,184	0.08%
2024/07/01	7.3	16.20	9	16.22	16.20	-1.7	5,147	-0.03%
2024/06/28	2	15.15	2	15.30	15.35	0	5,031	0.00%
2024/06/27	2	15.15	2	15.00	15.00	0	5,034	0.00%
2024/06/26	2	15.30	0	0.00	15.20	2	5,051	0.04%
2024/06/25	1	15.05	2	15.30	15.20	-1	5,076	-0.02%
2024/06/24	3	15.33	0	0.00	15.30	3	5,097	0.06%
2024/06/21	1	15.60	0	0.00	15.70	1	5,153	0.02%
2024/06/20	0	0.00	1	15.25	15.10	-1	5,207	-0.02%
2024/06/19	2	14.95	2	15.15	15.00	0	5,280	0.00%
2024/06/18	1	15.05	0	0.00	15.10	1	5,342	0.02%
2024/06/14	0	0.00	2	15.30	15.40	-2	5,455	-0.04%
2024/06/13	0	0.00	5	14.94	14.90	-5	5,468	-0.09%
2024/06/12	3	14.58	10	14.77	14.85	-7	5,513	-0.13%
2024/06/11	6	15.17	1	15.95	14.90	5	5,577	0.09%
2024/06/07	1	15.60	14	15.81	15.60	-13	5,728	-0.23%
2024/06/06	9	15.97	5.1	16.07	15.45	3.9	5,919	0.07%
2024/06/05	4	15.75	7	15.67	15.65	-3	6,244	-0.05%
2024/06/04	7	15.27	8	15.56	15.15	-1	7,230	-0.01%
2024/06/03	23	15.65	10	15.73	15.35	13	7,328	0.18%
2024/05/31	7	15.90	7	16.01	15.75	0	7,674	0.00%
2024/05/30	13	16.36	129	16.16	15.90	-116	7,729	-1.50%	大賣/鉅額交易
2024/05/29	1	17.35	7	17.38	17.15	-6	7,578	-0.08%
2024/05/28	81	17.02	5	17.22	17.00	76	7,336	1.04%
2024/05/27	168	18.05	47	17.82	17.65	121	7,135	1.70%	大買/鉅額交易
2024/05/24	45	16.55	14.2	16.09	17.10	30.8	6,570	0.47%
2024/05/23	10	15.95	11	15.95	15.55	-1	6,120	-0.02%
2024/05/22	1	15.20	15	15.16	15.60	-14	5,662	-0.25%
2024/05/21	3	13.88	4	14.11	14.20	-1	5,686	-0.02%
2024/05/20	16	13.91	13	13.97	13.95	3	5,662	0.05%
2024/05/17	6	14.54	9	14.62	14.30	-3	5,642	-0.05%
2024/05/16	5	14.01	5	14.04	14.10	0	5,556	0.00%
2024/05/15	2	13.58	0	0.00	13.55	2	5,509	0.04%
2024/05/14	0	0.00	2	13.70	13.75	-2	5,497	-0.04%
2024/05/13	0	0.00	1	13.80	13.80	-1	5,489	-0.02%
2024/05/10	2	13.45	2	13.48	13.45	0	5,462	0.00%
2024/05/09	1	13.60	1	13.70	13.70	0	5,436	0.00%
2024/05/08	5	13.89	2	14.05	13.65	3	5,405	0.06%
2024/05/07	14	13.66	17	13.72	13.65	-3	5,401	-0.06%
2024/05/06	6	13.23	5	13.53	13.15	1	5,319	0.02%
2024/05/03	3	13.10	14.1	13.52	13.55	-11.1	5,192	-0.21%
2024/05/02	4	12.26	4	12.39	12.35	0	5,152	0.00%
2024/04/29	2	12.30	4	12.45	12.40	-2	5,150	-0.04%
2024/04/26	2	12.23	0	0.00	12.25	2	5,142	0.04%
2024/04/25	2	12.20	0	0.00	12.20	2	5,132	0.04%
2024/04/24	0	0.00	3	12.27	12.35	-3	5,125	-0.06%
2024/04/23	2	12.00	0	0.00	12.00	2	5,114	0.04%