鄉林 (5531)-富邦-高雄券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
393張
產業
上市營建類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	10.45	10.45	-1	1,065	-0.09%
2025/01/20	0	0.00	5	10.90	10.65	-5	1,058	-0.47%
2025/01/14	0	0.00	2	10.20	10.20	-2	991	-0.20%
2025/01/13	3	9.65	1	9.98	9.88	2	982	0.20%
2025/01/09	0	0.00	10	10.00	10.05	-10	956	-1.05%
2025/01/03	10	10.10	0	0.00	10.05	10	954	1.05%
2024/12/31	30	10.25	0	0.00	10.25	30	963	3.11%
2024/12/24	57	10.49	0	0.00	10.35	57	1,022	5.57%
2024/12/23	6	10.45	0	0.00	10.45	6	1,016	0.59%
2024/12/19	0	10.45	0	0.00	10.35	0	954	0.00%
2024/12/18	10	10.25	2	10.25	10.35	8	913	0.88%
2024/12/13	5	10.30	0	0.00	10.25	5	914	0.55%
2024/12/11	5	11.10	0	0.00	10.80	5	899	0.56%
2024/12/06	0	0.00	5	11.55	11.35	-5	880	-0.57%
2024/12/04	5	10.85	0	0.00	10.85	5	868	0.58%
2024/12/03	0	0.00	0.3	10.95	11.00	-0.3	888	-0.03%
2024/11/29	5	11.30	0.2	11.00	11.35	4.8	878	0.55%
2024/11/27	0	0.00	9	11.34	11.20	-9	876	-1.03%
2024/11/26	10	11.80	20	11.83	11.70	-10	862	-1.16%
2024/11/25	2	11.65	5	11.70	11.65	-3	840	-0.36%
2024/11/22	0	0.00	3	11.70	11.20	-3	809	-0.37%
2024/11/21	18	11.59	0	0.00	11.70	18	769	2.34%
2024/11/20	3	10.85	0	0.00	10.80	3	739	0.41%
2024/11/19	0.5	10.90	0	0.00	10.90	0.5	747	0.06%
2024/11/18	0	0.00	5	10.75	10.80	-5	769	-0.65%
2024/11/14	5	10.00	0	0.00	10.15	5	816	0.61%
2024/11/12	0	0.00	1	10.50	10.60	-1	837	-0.12%
2024/11/08	0	0.00	15	10.85	10.85	-15	865	-1.73%
2024/11/07	1	10.65	0	0.00	10.65	1	885	0.11%
2024/11/05	10	10.70	0	0.00	10.70	10	972	1.03%
2024/10/29	0	0.00	2	10.35	10.45	-2	1,283	-0.16%
2024/10/23	0	0.00	0	10.25	10.20	0	1,399	0.00%
2024/10/22	0	0.00	0	10.30	10.30	0	1,433	0.00%
2024/10/21	0	0.00	0.5	10.40	10.40	-0.5	1,469	-0.03%
2024/10/17	0	0.00	33	10.30	10.40	-33	1,592	-2.07%
2024/10/15	0	0.00	13	10.30	10.30	-13	1,775	-0.73%
2024/09/27	1	10.15	11	10.30	10.30	-10	1,991	-0.50%
2024/09/03	0	0.00	10	10.25	10.25	-10	2,732	-0.37%
2024/08/30	0	0.00	3.6	10.32	10.40	-3.6	2,786	-0.13%
2024/08/28	0	0.00	1	10.45	10.40	-1	2,893	-0.03%
2024/08/21	5	10.50	0	0.00	10.65	5	3,097	0.16%
2024/08/19	0	0.00	6	11.18	10.95	-6	3,154	-0.19%
2024/08/15	0.1	10.35	0	0.00	10.45	0.1	3,222	0.00%
2024/08/13	1	10.05	0	0.00	10.05	1	3,318	0.03%
2024/08/07	0	0.00	10	10.20	10.40	-10	3,569	-0.28%
2024/08/06	20	9.35	11	9.75	9.84	9	3,593	0.25%
2024/08/05	16	10.30	1	10.30	10.30	15	3,632	0.41%
2024/08/01	10	12.25	26	12.09	12.10	-16	3,991	-0.40%
2024/07/22	0	0.00	0.5	11.10	11.15	-0.5	6,157	-0.01%
2024/07/19	0	0.00	5	11.45	11.40	-5	6,243	-0.08%
2024/07/18	0	0.00	2	11.65	11.65	-2	6,357	-0.03%
2024/07/17	1	11.60	1	11.55	11.55	0	6,365	0.00%
2024/07/16	3	11.45	0	0.00	11.25	3	6,510	0.05%
2024/07/15	1	11.20	0	0.00	11.10	1	6,672	0.01%
2024/07/12	1	10.90	51	11.11	10.85	-50	6,735	-0.74%
2024/07/10	3	10.93	5	11.10	11.05	-2	6,683	-0.03%
2024/07/09	5	10.55	1	10.70	10.55	4	6,645	0.06%
2024/07/08	1	11.10	0	0.00	10.80	1	6,639	0.02%
2024/07/05	20	10.95	1	11.00	10.95	19	6,631	0.29%
2024/07/03	1	11.05	1	11.05	11.05	0	6,625	0.00%
2024/07/01	20	10.95	1	11.00	11.15	19	6,627	0.29%
2024/06/28	20	10.95	0	0.00	10.90	20	6,610	0.30%
2024/06/25	1	11.15	0	0.00	11.10	1	6,558	0.02%
2024/06/24	0	0.00	2	11.23	11.15	-2	6,557	-0.03%
2024/06/20	0	0.00	11.4	11.29	11.20	-11.4	6,520	-0.18%
2024/06/19	0	11.40	0	0.00	11.35	0	6,487	0.00%
2024/06/18	1	11.30	1	11.25	11.20	0	6,460	0.00%
2024/06/17	0	11.34	1	11.35	11.15	-1	6,452	-0.01%
2024/06/13	2	11.85	1	11.85	11.50	1	6,351	0.02%
2024/06/12	0	0.00	2	11.75	11.80	-2	6,284	-0.03%
2024/06/11	17.6	12.12	10	12.30	11.95	7.6	6,207	0.12%
2024/06/07	4	11.91	0	0.00	12.20	4	5,990	0.07%
2024/06/06	0	0.00	6	11.21	11.10	-6	5,824	-0.10%
2024/06/05	1	11.50	1	11.70	11.45	0	5,792	0.00%
2024/06/04	10	11.85	0	0.00	11.70	10	5,764	0.17%
2024/06/03	0	0.00	20	11.70	11.80	-20	5,715	-0.35%
2024/05/31	2	11.38	7	11.57	11.45	-5	5,652	-0.09%
2024/05/30	1	11.40	0	0.00	11.15	1	5,589	0.02%
2024/05/29	0	0.00	1	11.00	11.15	-1	5,549	-0.02%
2024/05/28	0	0.00	3	11.20	11.10	-3	5,503	-0.05%
2024/05/27	2	10.75	1	10.80	10.75	1	5,487	0.02%
2024/05/24	1	10.70	6	10.68	10.65	-5	5,471	-0.09%
2024/05/23	2	10.78	1	11.10	10.70	1	5,448	0.02%
2024/05/22	2	11.28	54	11.34	11.15	-52	5,399	-0.96%
2024/05/21	24	11.60	28	11.58	11.45	-4	5,333	-0.07%
2024/05/20	1	12.20	11	12.00	11.95	-10	5,272	-0.19%
2024/05/16	32	12.04	0	0.00	12.00	32	5,175	0.62%
2024/05/15	0	0.00	20	11.70	11.60	-20	5,067	-0.39%
2024/05/14	2	12.25	0	0.00	11.90	2	5,001	0.04%
2024/05/13	10	12.20	4	12.20	12.20	6	4,933	0.12%
2024/05/10	2	12.20	22	12.19	12.20	-20	4,874	-0.41%
2024/05/09	3	12.53	0	0.00	12.15	3	4,803	0.06%
2024/05/08	25	12.57	13	12.53	12.35	12	4,684	0.26%
2024/05/07	16	13.13	211	13.09	12.70	-195	4,538	-4.30%	大賣/鉅額交易
2024/05/06	116	13.79	46	13.95	13.90	70	4,195	1.67%	大買/
2024/05/03	278	13.83	56	14.18	14.30	222	3,900	5.69%	大買/鉅額交易
2024/05/02	13	12.67	6	13.34	13.45	7	2,894	0.24%
2024/04/30	25	12.38	15	12.64	12.25	10	2,646	0.38%
2024/04/29	3	12.80	12	13.00	13.00	-9	2,199	-0.41%
2024/04/26	20	11.47	15	11.76	11.85	5	1,966	0.25%
2024/04/25	1	11.35	3	11.30	10.80	-2	1,758	-0.11%
2024/04/24	12	11.30	4	11.16	11.20	8	1,638	0.49%
2024/04/23	3	10.75	0	0.00	10.85	3	1,487	0.20%
2024/04/22	0	0.00	6	11.48	10.80	-6	1,418	-0.42%
2024/04/19	23	10.70	3	10.85	10.50	20	1,165	1.72%
2024/04/18	0	0.00	2	10.75	10.75	-2	947	-0.21%
2024/03/14	1	9.76	0	0.00	9.72	1	769	0.13%
2024/02/27	0	0.00	1	10.05	9.93	-1	751	-0.13%
2024/02/26	0	0.00	120	10.12	10.10	-120	750	-16.00%	大賣/鉅額交易
2024/02/19	1	10.55	0	0.00	10.50	1	976	0.10%
2024/02/05	1	10.30	0	0.00	10.25	1	957	0.10%
2024/02/02	0	0.00	2	10.58	10.50	-2	946	-0.21%
2024/02/01	1	10.30	1	10.45	10.30	0	929	0.00%