長虹 (5534)-富邦-高雄券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
83.9
漲跌
▲2.2
漲幅
+2.69%
成交量
626張
產業
上市營建類股
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	40	83.70	0	0.00	83.90	40	1,132	3.53%
2025/01/20	0.1	80.23	1	81.20	81.20	-0.9	1,198	-0.08%
2025/01/17	0.1	81.30	0	0.00	80.40	0.1	1,224	0.01%
2025/01/16	5.1	81.50	0	0.00	81.00	5.1	1,240	0.41%
2025/01/15	1	80.20	0	0.00	80.30	1	1,256	0.08%
2025/01/13	0.1	81.45	1.2	80.53	81.30	-1.1	1,295	-0.09%
2025/01/09	0	83.55	0	85.00	83.20	0	1,304	0.00%
2025/01/07	0	84.70	0	0.00	84.40	0	1,320	0.00%
2025/01/06	13	85.38	39	84.49	84.70	-26	1,328	-1.96%
2025/01/03	0	85.70	0	0.00	85.00	0	1,338	0.00%
2024/12/31	0	85.30	0	0.00	85.90	0	1,356	0.00%
2024/12/27	0.1	86.00	0	0.00	85.30	0.1	1,361	0.01%
2024/12/26	1	87.00	0	0.00	86.80	1	1,372	0.07%
2024/12/25	5	86.60	0	0.00	86.50	5	1,382	0.36%
2024/12/24	1	86.40	0	0.00	86.20	1	1,389	0.07%
2024/12/23	0	0.00	0.1	85.90	85.40	-0.1	1,418	-0.01%
2024/12/20	5.1	84.93	0	0.00	84.80	5.1	1,442	0.35%
2024/12/19	3	85.70	0	0.00	86.60	3	1,522	0.20%
2024/12/18	11.1	85.81	0	0.00	84.70	11.1	1,610	0.69%
2024/12/17	5.1	86.98	0	0.00	87.00	5.1	1,591	0.32%
2024/12/13	0.1	87.11	28	86.80	86.80	-27.9	1,591	-1.75%
2024/12/12	0	88.90	0	0.00	88.50	0	1,598	0.00%
2024/12/11	0	88.20	0	0.00	87.80	0	1,629	0.00%
2024/12/09	0	89.48	0	0.00	88.30	0	1,689	0.00%
2024/12/06	2	89.01	0	0.00	90.00	2	1,684	0.12%
2024/12/05	5	87.30	0	0.00	87.60	5	1,680	0.30%
2024/12/04	26	88.59	0	0.00	88.00	26	1,674	1.55%
2024/12/03	11.1	87.69	0	0.00	87.90	11.1	1,693	0.66%
2024/12/02	48.1	88.47	0	0.00	88.20	48.1	1,703	2.82%
2024/11/29	0	0.00	6	87.46	89.50	-6	1,703	-0.35%
2024/11/28	1	85.40	0	0.00	85.90	1	1,707	0.06%
2024/11/27	3	88.30	0	0.00	86.80	3	1,696	0.18%
2024/11/26	2	90.15	0	0.00	90.00	2	1,695	0.12%
2024/11/25	0	0.00	0.1	91.30	91.50	-0.1	1,686	-0.01%
2024/11/22	3	89.73	45.2	90.22	90.00	-42.2	1,671	-2.52%
2024/11/21	0	86.50	0	0.00	87.30	0	1,658	0.00%
2024/11/20	1.1	83.59	0	0.00	84.20	1.1	1,680	0.06%
2024/11/19	5.1	82.80	0	0.00	84.90	5.1	1,677	0.30%
2024/11/18	1	81.61	3	82.10	81.80	-2	1,676	-0.12%
2024/11/15	0.3	82.34	0	0.00	81.60	0.3	1,687	0.02%
2024/11/14	6.1	81.21	0	0.00	80.10	6.1	1,677	0.37%
2024/11/13	0.1	83.50	0	0.00	83.20	0.1	1,661	0.00%
2024/11/12	3.1	85.87	0	0.00	84.60	3.1	1,671	0.19%
2024/11/11	2	87.50	0	0.00	87.80	2	1,661	0.12%
2024/11/08	10.4	89.02	0	0.00	87.50	10.4	1,676	0.62%
2024/11/06	0	88.40	0	0.00	88.30	0	1,713	0.00%
2024/11/05	20	88.35	0	0.00	87.90	20	1,769	1.13%
2024/11/04	0	0.00	2	90.25	89.00	-2	1,843	-0.11%
2024/11/01	2	90.45	25	89.44	91.20	-23	1,919	-1.20%
2024/10/30	2.2	86.68	0.7	86.50	87.50	1.5	1,984	0.07%
2024/10/29	5.3	86.62	0	0.00	86.10	5.3	2,051	0.26%
2024/10/28	6.5	88.25	0	0.00	87.90	6.5	2,080	0.31%
2024/10/25	15.3	89.19	0	0.00	89.90	15.3	2,124	0.72%
2024/10/24	0.3	91.35	5	91.10	90.10	-4.7	2,168	-0.22%
2024/10/23	2.3	92.86	0	0.00	92.30	2.3	2,159	0.11%
2024/10/22	3.1	94.86	0.3	94.00	95.00	2.8	2,190	0.13%
2024/10/21	0.2	94.50	0	0.00	95.00	0.2	2,231	0.01%
2024/10/18	2.3	95.42	0	0.00	95.10	2.3	2,256	0.10%
2024/10/17	0	99.30	0	0.00	98.60	0	2,276	0.00%
2024/10/16	0	99.50	0	0.00	99.70	0	2,371	0.00%
2024/10/15	0	98.80	0	0.00	99.40	0	2,409	0.00%
2024/10/14	2	96.20	0	0.00	98.50	2	2,447	0.08%
2024/10/09	6	96.63	0	0.00	96.30	6	2,478	0.24%
2024/10/08	0.3	98.13	0	0.00	97.50	0.3	2,493	0.01%
2024/10/04	0	98.15	0	0.00	97.10	0	2,501	0.00%
2024/10/01	0	99.18	0	0.00	99.20	0	2,499	0.00%
2024/09/30	0	100.25	0	0.00	99.00	0	2,519	0.00%
2024/09/27	4	99.15	2	99.00	98.60	2	2,523	0.08%
2024/09/26	2	99.20	0	0.00	99.20	2	2,536	0.08%
2024/09/25	0.1	98.98	0	0.00	98.30	0.1	2,559	0.00%
2024/09/24	0	99.78	1	99.50	99.00	-1	2,558	-0.04%
2024/09/23	0.3	95.90	3.3	98.33	99.00	-3	2,558	-0.12%
2024/09/20	3.2	101.19	1.1	103.27	99.00	2.2	2,479	0.09%
2024/09/19	0	0.00	1	110.50	109.50	-1	2,394	-0.04%
2024/09/18	0	108.00	0	0.00	107.00	0	2,395	0.00%
2024/09/16	0	106.50	3	106.00	106.00	-3	2,409	-0.12%
2024/09/13	0.1	104.50	0	0.00	103.50	0.1	2,407	0.00%
2024/09/12	0.4	103.51	0	0.00	103.00	0.4	2,408	0.02%
2024/09/11	0.1	103.00	0	0.00	105.00	0.1	2,379	0.01%
2024/09/10	3	106.33	30	106.50	106.00	-27	2,347	-1.15%
2024/09/09	0.1	108.02	1	110.00	109.00	-0.9	2,354	-0.04%
2024/09/06	0	111.50	30	111.00	110.00	-30	2,374	-1.26%
2024/09/05	0.1	114.00	0	0.00	111.50	0.1	2,397	0.00%
2024/09/04	12.1	111.26	38	112.00	111.00	-25.9	2,415	-1.07%
2024/09/03	0	115.00	0	0.00	114.50	0	2,412	0.00%
2024/09/02	1.2	116.87	0	0.00	115.50	1.2	2,419	0.05%
2024/08/30	9	115.17	35	115.50	115.00	-26	2,420	-1.07%
2024/08/29	11	113.14	1	113.50	113.00	10	2,418	0.41%
2024/08/28	5	113.50	5	114.50	113.50	0	2,447	0.00%
2024/08/27	2	113.50	1	113.50	113.50	1	2,476	0.04%
2024/08/26	1	112.56	0	0.00	112.50	1	2,503	0.04%
2024/08/23	13.2	114.08	0	0.00	113.50	13.2	2,523	0.52%
2024/08/22	26.4	117.67	1.1	114.55	116.00	25.3	2,500	1.01%
2024/08/21	26.5	125.31	0	0.00	126.00	26.5	2,452	1.08%
2024/08/20	23	130.04	1	127.50	128.00	22	2,441	0.90%
2024/08/19	18	132.06	2	134.25	133.50	16	2,514	0.64%
2024/08/16	0	129.50	0	0.00	129.00	0	2,544	0.00%
2024/08/15	0	129.00	2	133.00	129.00	-2	2,598	-0.08%
2024/08/13	0	0.00	2	130.00	126.50	-2	2,736	-0.07%
2024/08/12	0	127.50	0	0.00	127.50	0	2,765	0.00%
2024/08/07	1	115.00	2	124.50	126.00	-1	2,862	-0.03%
2024/08/06	1	117.60	4.5	118.60	118.50	-3.5	2,881	-0.12%
2024/08/05	0	125.25	3	128.00	129.00	-3	2,834	-0.11%
2024/08/02	0.1	139.74	0.1	142.00	135.00	0	2,806	0.00%
2024/08/01	1.5	143.65	4.1	143.24	147.50	-2.6	2,823	-0.09%
2024/07/31	1	142.00	1.6	139.41	136.50	-0.6	2,890	-0.02%
2024/07/30	3	138.50	26	137.48	141.00	-23	2,981	-0.77%
2024/07/29	3.1	137.87	0	0.00	140.00	3.1	2,964	0.10%
2024/07/26	3	129.50	0	0.00	130.00	3	2,940	0.10%
2024/07/23	2	130.00	2	130.00	130.50	0	3,003	0.00%
2024/07/22	4.5	128.89	1	126.00	129.50	3.5	3,083	0.11%
2024/07/17	2	135.00	5.1	132.31	131.50	-3.1	3,189	-0.10%
2024/07/16	3	128.33	0	0.00	127.50	3	3,285	0.09%
2024/07/15	4	122.00	1	123.50	125.50	3	3,446	0.09%
2024/07/12	0	118.50	3	118.00	119.50	-3	3,540	-0.08%
2024/07/11	0	0.00	1	122.00	121.00	-1	3,599	-0.03%
2024/07/10	2	119.75	0	0.00	121.00	2	3,656	0.05%
2024/07/08	0	115.00	0	0.00	115.00	0	3,743	0.00%
2024/07/05	0	116.00	0	0.00	116.50	0	3,792	0.00%
2024/07/03	0	115.00	1	115.00	115.00	-1	3,854	-0.03%
2024/07/01	5	112.30	0	0.00	114.50	5	3,863	0.13%
2024/06/28	17.2	111.62	0	0.00	109.50	17.2	3,855	0.45%
2024/06/26	0	115.50	0	0.00	115.00	0	3,825	0.00%
2024/06/25	0	0.00	1	116.50	116.00	-1	3,822	-0.03%
2024/06/24	0	0.00	1	118.50	118.00	-1	3,829	-0.03%
2024/06/21	0	0.00	0	120.50	117.50	0	3,833	0.00%
2024/06/20	0	0.00	2	119.50	120.50	-2	3,827	-0.05%
2024/06/17	4	119.00	0	0.00	118.50	4	3,837	0.10%
2024/06/14	0	119.00	1	116.50	119.50	-1	3,835	-0.03%
2024/06/13	3	115.67	3	116.67	116.50	0	3,834	0.00%
2024/06/12	1	117.00	2	118.50	118.50	-1	3,811	-0.03%
2024/06/11	0	0.00	0.1	121.00	120.50	-0.1	3,789	0.00%
2024/06/07	0.1	126.00	1.3	125.39	125.00	-1.2	3,810	-0.03%
2024/06/06	1	122.00	0	0.00	124.50	1	3,792	0.03%
2024/06/05	1	123.50	0	0.00	123.50	1	3,773	0.03%
2024/06/04	2	125.50	3	124.83	125.50	-1	3,758	-0.03%
2024/06/03	1	126.50	1	127.00	127.50	0	3,740	0.00%
2024/05/31	0	0.00	3.1	123.03	121.50	-3.1	3,703	-0.08%
2024/05/30	0.1	120.50	2	118.50	120.00	-1.9	3,654	-0.05%
2024/05/29	8	117.88	1	116.60	117.50	7	3,623	0.19%
2024/05/28	1	117.00	0	0.00	116.50	1	3,587	0.03%
2024/05/24	3	114.67	3	113.33	114.50	0	3,555	0.00%
2024/05/23	5.1	116.38	1	115.50	115.50	4.1	3,520	0.12%
2024/05/22	2	126.00	0.6	128.00	123.50	1.4	3,402	0.04%
2024/05/21	5.6	128.92	4	128.38	127.50	1.6	3,327	0.05%
2024/05/20	4	132.25	4.4	133.36	135.00	-0.4	3,251	-0.01%
2024/05/17	1.2	125.21	0.1	124.50	128.50	1.1	3,110	0.04%
2024/05/16	4.1	124.74	2.1	123.48	123.50	2	3,066	0.07%
2024/05/15	0.1	122.00	2	122.00	121.50	-1.9	3,021	-0.06%
2024/05/14	3	123.50	5	120.90	119.50	-2	2,988	-0.07%
2024/05/13	1.1	121.68	7	124.86	125.00	-5.9	2,911	-0.20%
2024/05/10	5.1	119.95	0	119.50	117.50	5.1	2,843	0.18%
2024/05/09	0.5	127.00	0	0.00	122.00	0.5	2,763	0.02%
2024/05/08	2	130.50	4	128.58	126.00	-2	2,724	-0.07%
2024/05/07	2	132.70	6	132.83	129.00	-4	2,656	-0.15%
2024/05/06	2	136.50	4.2	138.67	138.00	-2.2	2,544	-0.09%
2024/05/03	4	135.63	3	136.33	136.00	1	2,386	0.04%
2024/05/02	3	130.17	2	130.25	129.00	1	2,240	0.04%
2024/04/30	1	128.00	3	126.83	128.00	-2	2,177	-0.09%
2024/04/29	3.3	130.88	12	135.29	129.50	-8.7	2,119	-0.41%
2024/04/26	3	122.17	1	130.50	127.50	2	2,034	0.10%
2024/04/25	3	125.00	24	123.42	123.00	-21	1,903	-1.10%
2024/04/24	31	126.32	11	125.73	125.00	20	1,795	1.11%
2024/04/23	1	125.00	5	124.00	126.00	-4	1,734	-0.23%
2024/04/22	22	126.05	56	124.05	124.50	-34	1,647	-2.06%
2024/04/19	13	118.96	12.5	118.96	123.00	0.5	1,451	0.03%
2024/04/18	22.3	110.34	4.1	114.02	119.00	18.2	1,236	1.47%
2024/04/17	21	105.69	3	109.17	108.50	18	1,092	1.65%
2024/04/16	5	102.00	17.1	100.57	100.50	-12.1	1,010	-1.20%
2024/04/15	0	0.00	4	103.08	104.00	-4	935	-0.43%
2024/04/12	9	98.44	1.1	99.00	99.00	8	859	0.93%
2024/04/11	1	98.50	49.1	96.37	98.80	-48.1	815	-5.89%
2024/04/10	0.1	97.00	1.1	97.82	96.40	-1	750	-0.13%
2024/04/09	1	94.20	0.8	92.98	94.20	0.2	689	0.03%
2024/04/08	0	0.00	1	92.30	92.60	-1	657	-0.15%
2024/04/03	0	0.00	0.1	90.00	89.90	-0.1	626	-0.02%
2024/04/02	0	0.00	2	90.20	90.20	-2	607	-0.33%
2024/03/26	5	86.00	0	0.00	86.10	5	528	0.95%
2024/03/22	0.1	84.50	0	0.00	85.10	0.1	509	0.02%
2024/03/21	0	0.00	1	85.30	85.40	-1	503	-0.20%
2024/03/19	0	84.20	0	0.00	84.00	0	484	0.00%
2024/03/18	1	84.50	1.1	84.64	84.40	-0.1	477	-0.02%
2024/03/15	0.1	83.00	0.2	83.01	83.30	-0.1	455	-0.03%
2024/03/14	0	0.00	1	83.30	83.50	-1	452	-0.22%
2024/03/13	0	0.00	1	82.40	83.50	-1	444	-0.23%
2024/03/08	1	79.30	0	79.40	79.10	1	405	0.24%
2024/03/07	0	79.40	0	0.00	79.40	0	405	0.00%
2024/03/06	0	0.00	1	79.40	79.60	-1	402	-0.25%
2024/02/23	0	77.20	0	0.00	76.90	0	385	0.01%
2024/02/20	0	77.19	0	0.00	76.80	0	390	0.00%
2024/02/05	0	76.10	0	0.00	76.10	0	394	0.00%