桓鼎-KY (5543)-富邦-高雄券商分點個股進出

台股 » 個股 » 桓鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓鼎-KY

(5543)

股價
23.45
漲跌
▲0.65
漲幅
+2.85%
成交量
40張
產業
上櫃營建類股
16人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓鼎-KY (5543)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	21.50	0	0.00	23.45	1	22	4.41%
2024/11/21	1	22.85	0	0.00	22.80	1	22	4.49%
2024/10/30	1	20.00	0	0.00	20.00	1	22	4.43%
2024/08/20	1	37.10	0	0.00	37.10	1	42	2.35%
2024/08/13	1	38.40	0	0.00	38.10	1	45	2.19%
2024/07/03	0	47.25	0	0.00	45.60	0	59	0.01%
2024/07/02	1	47.80	4	48.79	47.80	-3	59	-5.07%
2024/06/06	0	0.00	2	50.00	49.25	-2	58	-3.41%
2024/05/21	1	48.50	0	0.00	48.30	1	54	1.83%
2024/05/14	0	0.00	1	52.00	51.50	-1	51	-1.94%
2024/05/10	0	0.00	1	50.40	49.80	-1	47	-2.10%
2024/05/02	0	0.00	1	50.40	49.10	-1	47	-2.09%
2024/04/26	0	0.00	1	49.55	49.55	-1	46	-2.17%
2024/04/23	1	50.30	0	0.00	50.20	1	44	2.25%
2024/04/19	1	49.90	1	49.60	49.50	0	43	0.00%
2024/04/18	0	0.00	1	49.80	50.00	-1	42	-2.37%
2024/04/10	1	47.95	0	0.00	47.75	1	37	2.64%
2024/03/20	5	47.25	5	45.29	45.80	0	31	0.00%
2024/03/01	0	40.50	0	0.00	40.30	0	18	0.01%
2023/12/28	0	0.00	2	40.00	39.00	-2	11	-17.02%
2023/12/20	0	0.00	1	40.20	40.10	-1	12	-8.32%
2023/11/22	0	0.00	1	41.00	40.90	-1	7	-12.96%
2023/10/27	0	0.00	2	45.00	44.90	-2	12	-16.28%
2023/10/26	1	45.00	0	0.00	45.00	1	13	7.65%
2023/10/19	1	45.00	0	0.00	45.90	1	13	7.43%
2023/09/21	0	0.00	1	46.40	46.40	-1	17	-5.58%
2023/09/20	1	43.90	0	0.00	45.45	1	18	5.52%
2023/09/07	12	46.10	3	47.00	47.10	9	22	40.66%
2023/08/24	1	45.00	0	0.00	46.50	1	30	3.32%
2023/08/17	1	45.60	0	0.00	46.45	1	32	3.06%
2023/07/21	1	48.50	0	0.00	49.30	1	39	2.54%
2023/05/19	1	45.40	0	0.00	45.40	1	20	4.90%
2023/05/15	1	47.00	1	46.30	46.10	0	19	0.00%
2023/03/21	1	51.00	0	0.00	51.10	1	19	5.08%
2023/03/13	1	53.50	0	0.00	53.50	1	20	4.95%
2023/03/09	0	0.00	1	53.50	56.50	-1	19	-5.08%
2023/03/07	3	52.00	0	0.00	51.50	3	19	15.24%
2023/03/06	1	53.50	0	0.00	53.00	1	19	5.13%
2023/02/20	0	0.00	6	53.80	53.80	-6	18	-32.79%
2022/12/14	1	51.50	0	0.00	52.20	1	8	11.52%
2022/12/12	5	52.00	0	0.00	53.00	5	8	57.70%
2022/11/25	1	54.00	0	0.00	53.70	1	7	13.25%
2022/06/22	3	55.93	0	0.00	57.60	3	12	24.66%
2022/04/19	5	58.00	0	0.00	58.00	5	23	20.99%
2022/04/07	1	59.00	0	0.00	58.90	1	28	3.54%
2022/02/10	1	58.50	0	0.00	58.90	1	95	1.05%
2022/02/09	2	58.70	0	0.00	58.10	2	96	2.06%
2022/02/08	1	59.10	0	0.00	59.10	1	96	1.04%
2022/02/07	1	59.50	0	0.00	59.80	1	96	1.04%
2022/01/26	1	60.10	0	0.00	59.80	1	95	1.04%
2022/01/25	1	60.50	0	0.00	60.80	1	95	1.05%
2022/01/07	1	62.80	0	0.00	62.80	1	105	0.95%
2021/12/30	1	64.10	0	0.00	64.60	1	118	0.84%
2021/12/23	5	64.38	0	0.00	64.00	5	130	3.82%
2021/12/21	0	0.00	1	64.90	65.10	-1	130	-0.76%
2021/12/16	2	65.70	3	66.90	66.50	-1	130	-0.76%
2021/12/14	0	0.00	7	66.80	66.80	-7	128	-5.43%
2021/12/13	4	66.23	0	0.00	67.00	4	128	3.12%
2021/12/10	13	67.67	1	67.60	67.80	12	125	9.55%
2021/12/09	2	70.75	11	70.75	69.70	-9	119	-7.53%
2021/12/07	0	0.00	1	69.90	68.80	-1	107	-0.93%
2021/11/30	0	0.00	4	68.50	68.50	-4	110	-3.61%
2021/11/29	2	66.20	0	0.00	67.30	2	112	1.78%
2021/11/25	5	68.00	0	0.00	68.30	5	113	4.41%
2021/11/19	0	0.00	15	68.83	69.30	-15	111	-13.48%
2021/11/16	0	0.00	1	68.50	68.50	-1	109	-0.92%
2021/11/12	22	65.05	0	0.00	68.00	22	104	21.10%
2021/11/11	0	0.00	4	67.60	67.70	-4	95	-4.17%
2021/11/08	2	67.20	0	0.00	68.50	2	96	2.07%
2021/11/02	0	0.00	5	66.20	66.60	-5	97	-5.12%
2021/11/01	2	67.20	0	0.00	66.60	2	97	2.05%
2021/10/26	0	0.00	13	71.56	68.70	-13	106	-12.24%
2021/10/19	0	0.00	1	68.60	68.60	-1	103	-0.96%
2021/10/13	0	0.00	4	70.00	68.30	-4	102	-3.89%
2021/10/08	0	0.00	26	71.12	70.70	-26	99	-26.05%
2021/09/30	1	67.30	10	64.52	68.00	-9	86	-10.40%
2021/08/31	1	61.20	0	0.00	61.50	1	63	1.59%
2021/08/27	1	60.50	0	0.00	61.20	1	62	1.61%
2021/08/24	2	62.00	0	0.00	61.80	2	61	3.26%
2021/08/23	5	61.30	0	0.00	62.20	5	61	8.12%
2021/08/20	2	61.20	0	0.00	61.30	2	61	3.23%
2021/08/19	7	61.29	0	0.00	62.20	7	61	11.47%
2021/08/13	6	61.23	0	0.00	62.30	6	61	9.83%
2021/08/12	4	60.30	0	0.00	61.20	4	56	7.12%
2021/08/11	3	61.80	0	0.00	61.20	3	55	5.36%
2021/08/09	8	64.40	0	0.00	63.50	8	58	13.77%
2021/08/06	13	65.55	0	0.00	66.00	13	57	22.67%
2021/08/02	0	0.00	8	69.20	69.00	-8	60	-13.17%
2021/07/30	0	0.00	1	66.00	65.50	-1	56	-1.77%
2021/07/29	0	0.00	19	65.25	65.00	-19	55	-34.17%
2021/07/28	2	60.10	0	0.00	62.80	2	52	3.82%
2021/07/23	0	0.00	1	61.40	61.20	-1	53	-1.87%
2021/07/19	0	0.00	9	60.70	61.00	-9	56	-15.82%
2021/07/12	1	58.40	0	0.00	58.70	1	71	1.39%
2021/06/30	1	58.90	0	0.00	58.80	1	81	1.23%
2021/06/29	0	0.00	7	59.61	59.10	-7	82	-8.47%
2021/06/28	1	60.00	0	0.00	59.80	1	83	1.20%
2021/06/23	2	57.50	0	0.00	57.40	2	84	2.37%
2021/06/22	0	0.00	1	57.20	59.20	-1	84	-1.18%
2021/06/16	4	57.20	0	0.00	57.50	4	87	4.56%
2021/06/11	3	57.00	0	0.00	59.00	3	94	3.18%
2021/06/02	2	58.20	0	0.00	58.00	2	111	1.80%
2021/05/24	0	0.00	2	57.85	57.70	-2	117	-1.70%
2021/05/21	1	57.00	0	0.00	57.70	1	117	0.85%
2021/05/17	14	57.08	0	0.00	56.90	14	118	11.81%
2021/05/14	10	62.00	0	0.00	63.20	10	117	8.49%
2021/05/13	3	61.33	0	0.00	62.80	3	117	2.55%
2021/05/12	8	61.93	1	63.30	63.60	7	117	5.95%
2021/05/10	0	0.00	42	67.34	66.90	-42	116	-36.13%
2021/05/04	3	61.00	0	0.00	61.80	3	108	2.76%
2021/05/03	0	0.00	1	66.10	64.00	-1	108	-0.92%
2021/04/27	0	0.00	2	65.00	64.40	-2	106	-1.88%
2021/04/22	1	61.50	0	0.00	62.20	1	102	0.98%
2021/04/21	2	61.60	0	0.00	62.20	2	95	2.10%
2021/04/13	0	0.00	1	65.00	64.00	-1	89	-1.12%
2021/04/12	0	0.00	1	64.90	64.60	-1	87	-1.15%
2021/04/08	4	66.05	0	0.00	66.00	4	87	4.58%
2021/04/07	1	66.00	0	0.00	66.00	1	85	1.17%
2021/03/30	1	61.50	0	0.00	62.70	1	80	1.25%
2021/03/19	0	0.00	1	65.00	64.70	-1	83	-1.20%
2021/03/15	0	0.00	2	65.25	64.40	-2	82	-2.41%
2021/03/10	0	0.00	2	63.00	62.40	-2	73	-2.73%
2021/03/03	0	0.00	1	58.00	58.00	-1	67	-1.49%
2021/03/02	0	0.00	1	57.00	58.00	-1	65	-1.52%
2021/02/26	1	53.90	0	0.00	53.90	1	64	1.55%
2021/02/19	5	54.72	0	0.00	54.30	5	62	7.96%
2021/02/18	2	54.00	0	0.00	54.10	2	62	3.20%
2021/02/05	3	54.00	0	0.00	54.40	3	61	4.88%
2021/02/02	1	54.60	0	0.00	53.80	1	60	1.66%
2021/01/28	0	0.00	3	56.30	56.90	-3	56	-5.31%
2021/01/04	1	61.00	0	0.00	61.00	1	57	1.74%
2020/12/29	1	61.90	0	0.00	61.80	1	57	1.73%
2020/12/25	1	63.10	0	0.00	63.00	1	57	1.73%
2020/12/22	1	64.70	0	0.00	63.20	1	62	1.59%
2020/12/15	3	70.27	0	0.00	66.80	3	63	4.69%
2020/12/11	1	68.00	0	0.00	68.00	1	59	1.67%
2020/12/10	3	63.80	0	0.00	67.60	3	61	4.91%
2020/12/07	2	60.70	0	0.00	60.90	2	60	3.28%
2020/12/02	2	60.30	0	0.00	60.30	2	64	3.13%
2020/11/25	7	60.06	0	0.00	60.30	7	68	10.21%
2020/11/24	1	60.00	0	0.00	60.20	1	69	1.44%
2020/10/07	0	0.00	1	50.00	50.00	-1	171	-0.58%
2020/09/16	1	50.70	0	0.00	50.70	1	186	0.54%
2020/09/15	1	51.50	0	0.00	51.50	1	192	0.52%
2020/09/11	2	51.80	0	0.00	52.00	2	195	1.02%
2020/09/09	2	52.10	0	0.00	52.60	2	194	1.03%
2020/09/08	10	52.75	0	0.00	52.80	10	193	5.17%
2020/09/03	5	50.90	0	0.00	50.90	5	189	2.64%
2020/09/02	5	50.70	0	0.00	50.70	5	189	2.65%
2020/08/27	1	52.80	0	0.00	52.70	1	186	0.54%
2020/08/24	0	0.00	1	51.40	50.50	-1	181	-0.55%
2020/08/14	4	43.55	0	0.00	44.60	4	168	2.38%
2020/08/03	7	47.27	0	0.00	47.30	7	153	4.55%
2020/07/30	5	43.55	0	0.00	44.00	5	147	3.39%
2020/07/23	13	41.57	0	0.00	39.95	13	90	14.42%
2020/07/22	5	40.50	1	41.80	42.45	4	85	4.71%
2020/07/17	12	34.79	0	0.00	35.00	12	71	16.76%
2020/07/16	1	34.20	0	0.00	34.60	1	70	1.43%
2020/07/15	2	34.35	0	0.00	34.50	2	69	2.87%
2020/07/14	2	33.50	0	0.00	34.00	2	69	2.88%
2020/07/08	8	34.18	0	0.00	34.00	8	65	12.27%
2020/07/07	5	34.00	0	0.00	34.10	5	66	7.48%
2020/07/06	2	34.30	0	0.00	34.30	2	67	2.97%
2020/07/02	6	33.00	0	0.00	32.85	6	66	8.98%
2020/07/01	2	33.40	0	0.00	33.70	2	70	2.83%
2020/06/30	4	33.95	0	0.00	32.35	4	75	5.33%
2020/06/29	10	36.80	0	0.00	33.95	10	76	13.01%
2020/06/24	8	35.05	0	0.00	33.80	8	73	10.88%
2020/03/23	0	0.00	1	20.30	20.50	-1	45	-2.20%
2020/03/05	0	0.00	1	20.30	20.30	-1	38	-2.59%
2020/03/02	0	0.00	1	20.20	20.05	-1	38	-2.58%
2020/01/16	0	0.00	1	21.00	20.60	-1	67	-1.49%
2020/01/15	0	0.00	2	21.25	21.25	-2	67	-2.98%
2020/01/10	0	0.00	2	21.05	21.00	-2	60	-3.29%
2020/01/06	0	0.00	1	20.60	20.65	-1	55	-1.81%
2020/01/03	0	0.00	2	20.43	20.65	-2	55	-3.62%
2019/11/20	0	0.00	1	20.25	20.25	-1	55	-1.80%
2019/11/06	1	20.00	0	0.00	20.30	1	28	3.56%
2019/09/04	4	20.20	0	0.00	20.20	4	15	25.51%
2019/08/15	1	20.55	0	0.00	20.55	1	15	6.34%
2019/08/07	1	20.40	0	0.00	20.40	1	16	5.97%
2019/07/24	1	20.40	0	0.00	20.40	1	22	4.42%
2019/07/18	2	20.50	0	0.00	20.50	2	26	7.44%
2019/07/15	1	20.50	0	0.00	20.50	1	27	3.67%
2019/07/12	1	20.65	0	0.00	20.50	1	27	3.67%
2019/07/11	1	20.65	0	0.00	20.65	1	28	3.45%
2019/03/28	0	0.00	100	20.45	20.30	-100	25	-387.60%
2019/03/26	0	0.00	100	20.50	20.45	-100	25	-396.31%
2019/01/21	0	0.00	1	18.50	18.60	-1	32	-3.10%
2018/06/11	3	20.83	0	0.00	20.80	3	23	12.73%
2018/02/27	0	0.00	1	22.25	22.30	-1	44	-2.25%