陸海 (5603)-富邦-高雄券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
26.00
漲跌
▲0.65
漲幅
+2.56%
成交量
447張
產業
上櫃航運類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	42.2	25.91	0	25.95	26.00	42.2	479	8.80%
2024/06/24	0	0.00	0.1	25.90	25.55	-0.1	496	-0.02%
2024/06/21	0	0.00	0.1	26.10	25.95	-0.1	503	-0.01%
2024/06/20	5	26.15	0	0.00	26.15	5	517	0.97%
2024/06/19	0.3	25.80	0	0.00	25.90	0.3	515	0.07%
2024/06/18	0.1	25.80	0	0.00	25.95	0.1	508	0.02%
2024/06/17	1	25.65	0	0.00	25.45	1	500	0.20%
2024/06/14	0.1	25.18	1.1	25.30	25.25	-1	496	-0.20%
2024/06/13	1.1	25.76	0	25.20	25.20	1.1	493	0.21%
2024/06/12	0	0.00	1.1	25.21	25.45	-1.1	490	-0.23%
2024/06/11	1	26.25	2.3	25.78	25.80	-1.3	467	-0.27%
2024/06/07	0.2	24.15	0.2	24.20	24.20	0	392	0.00%
2024/06/06	0	0.00	0.9	23.95	24.10	-0.9	391	-0.22%
2024/06/04	0	0.00	70	24.20	23.95	-70	387	-18.05%
2024/05/31	0.4	24.56	0	24.65	24.45	0.4	383	0.11%
2024/05/30	0	0.00	0.1	24.60	24.60	-0.1	380	-0.03%
2024/05/29	1	24.65	1.4	24.78	24.65	-0.4	375	-0.10%
2024/05/28	1	24.15	2	24.60	24.60	-1	365	-0.28%
2024/05/27	3.1	24.16	1.4	24.17	24.30	1.7	349	0.49%
2024/05/24	30.1	23.49	0.2	23.45	23.55	29.9	330	9.04%
2024/05/23	0.5	23.31	0	0.00	23.35	0.5	329	0.15%
2024/05/22	40	23.25	0	0.00	23.25	40	328	12.19%
2024/05/14	2	23.60	3	23.83	23.60	-1	342	-0.29%
2024/04/15	0	0.00	3	22.85	22.70	-3	311	-0.96%
2024/04/09	0	23.80	0	0.00	23.65	0	328	0.00%
2024/04/08	0	23.85	0	0.00	23.65	0	330	0.00%
2024/03/29	0	0.00	4	24.00	23.90	-4	320	-1.25%
2024/03/27	1	23.65	1	23.95	24.00	0	315	0.00%
2024/03/25	1	23.15	1	23.35	23.50	0	292	0.00%
2024/03/22	0	22.55	0	0.00	22.65	0	277	0.00%
2024/03/21	0	0.00	0	22.35	22.35	0	276	-0.01%
2024/03/20	0	0.00	1	22.30	22.25	-1	278	-0.36%
2024/03/15	1	22.35	2	22.43	22.40	-1	286	-0.35%
2024/03/14	1	22.40	1	22.50	22.30	0	289	0.00%
2024/03/01	0	0.00	1	22.70	22.70	-1	472	-0.21%
2024/01/31	2	21.95	0	0.00	22.15	2	428	0.47%
2024/01/30	1	22.20	0	0.00	22.00	1	425	0.23%
2024/01/18	0	0.00	1	22.30	22.40	-1	406	-0.25%
2024/01/17	5	22.53	0	0.00	22.45	5	406	1.23%
2024/01/16	0	0.00	2	22.58	22.60	-2	404	-0.49%
2024/01/15	0	0.00	1	22.40	22.40	-1	398	-0.25%
2024/01/09	0	0.00	70	22.17	22.05	-70	394	-17.75%
2024/01/05	0	0.00	1	23.30	22.75	-1	390	-0.26%
2024/01/04	7	22.58	7	22.92	23.00	0	386	0.00%
2024/01/03	1	22.40	1	22.10	22.20	0	366	0.00%
2024/01/02	5	22.17	4	22.16	22.10	1	367	0.27%
2023/12/29	11	22.01	0	0.00	22.00	11	362	3.03%
2023/12/28	0	0.00	3	22.30	22.10	-3	360	-0.83%
2023/12/26	50	22.38	0	0.00	22.30	50	357	13.97%
2023/12/22	3	22.55	4	22.66	22.60	-1	351	-0.28%
2023/12/20	0	0.00	1	22.10	22.05	-1	337	-0.30%
2023/12/19	1	22.15	0	0.00	22.05	1	336	0.30%
2023/12/18	0	0.00	3	22.25	22.20	-3	337	-0.89%
2023/12/14	1	22.05	0	0.00	22.00	1	333	0.30%
2023/12/13	2	22.65	0	0.00	22.15	2	331	0.60%
2023/12/07	3	22.64	0	0.00	22.60	3	312	0.96%
2023/12/06	1	23.30	0	0.00	23.30	1	300	0.34%
2023/12/05	8	23.53	15	23.75	23.90	-7	282	-2.48%
2023/12/04	2	22.78	10	22.67	23.15	-8	179	-4.45%
2023/10/18	0	0.00	2	20.53	20.55	-2	172	-1.16%
2023/10/17	0	0.00	2	20.65	20.65	-2	173	-1.15%
2023/10/05	1	20.15	0	0.00	20.30	1	177	0.56%
2023/09/22	1	20.25	3	20.18	20.25	-2	192	-1.04%
2023/09/20	0	0.00	1	20.45	20.40	-1	189	-0.53%
2023/09/11	1	19.80	0	0.00	19.75	1	191	0.52%
2023/09/07	1	19.85	0	0.00	19.90	1	196	0.51%
2023/09/06	4	19.95	0	0.00	19.90	4	206	1.94%
2023/09/05	1	19.90	0	0.00	19.95	1	208	0.48%
2023/08/31	0	0.00	2	20.25	20.30	-2	229	-0.87%
2023/08/30	21	19.90	2	19.93	20.65	19	230	8.24%
2023/08/23	3	20.60	0	0.00	20.70	3	212	1.41%
2023/08/22	1	20.75	0	0.00	20.70	1	213	0.47%
2023/08/21	1	20.75	0	0.00	20.75	1	213	0.47%
2023/08/18	1	21.20	1	21.30	21.10	0	211	0.00%
2023/08/14	0	0.00	0	20.75	20.60	0	202	-0.01%
2023/08/09	1	20.95	0	0.00	20.90	1	199	0.50%
2023/08/04	1	20.30	0	0.00	20.35	1	188	0.53%
2023/08/02	1	20.50	0	0.00	20.45	1	190	0.53%
2023/07/26	2	20.55	0	0.00	20.55	2	196	1.02%
2023/07/25	4	20.73	0	0.00	20.65	4	196	2.03%
2023/07/24	2	20.98	0	0.00	20.85	2	200	1.00%
2023/07/07	8	20.85	0	0.00	21.15	8	207	3.86%
2023/07/04	0	0.00	3	21.32	21.35	-3	216	-1.39%
2023/07/03	3	21.15	0	0.00	21.10	3	215	1.39%
2023/06/30	1	21.15	1	21.15	20.95	0	214	0.00%
2023/06/27	0	0.00	1	21.00	21.00	-1	215	-0.46%
2023/06/26	0	0.00	13	21.15	21.15	-13	216	-6.00%
2023/06/09	0	21.55	0	0.00	22.25	0	288	0.00%
2023/05/25	2	20.70	0	0.00	20.65	2	326	0.61%
2023/05/10	0	0.00	1	20.70	20.75	-1	340	-0.29%
2023/04/28	0.1	21.50	0	0.00	21.25	0.1	377	0.02%
2023/04/26	1	21.10	0	0.00	21.30	1	379	0.26%
2023/04/24	0	0.00	4	21.89	22.00	-4	378	-1.06%
2023/04/17	0	0.00	3	22.10	22.15	-3	369	-0.81%
2023/04/10	5	21.95	5	21.80	21.80	0	363	0.00%
2023/03/23	1	21.55	1	21.75	21.70	0	433	0.00%
2023/03/22	0	0.00	1	21.60	21.70	-1	433	-0.23%
2023/03/17	0	21.50	0	0.00	21.55	0	435	0.01%
2023/03/16	7	21.67	0	0.00	21.55	7	418	1.67%
2023/03/10	0.4	23.95	0	0.00	23.60	0.4	404	0.09%
2023/03/06	0	0.00	1	24.00	23.85	-1	461	-0.22%
2023/03/03	0.1	23.95	0	0.00	24.15	0.1	456	0.01%
2023/03/02	0	0.00	5	23.70	23.80	-5	450	-1.11%
2023/02/23	0	0.00	2	23.80	23.60	-2	434	-0.46%
2023/02/22	5	23.00	0	0.00	23.10	5	426	1.17%
2023/02/03	0	0.00	6	23.69	23.45	-6	454	-1.32%
2023/01/31	0	0.00	0.2	22.80	22.75	-0.2	424	-0.05%
2022/12/29	3	21.75	0	0.00	21.65	3	456	0.66%
2022/12/27	2	22.13	2	22.20	22.15	0	456	0.00%
2022/12/23	0	0.00	5	23.10	23.40	-5	441	-1.13%
2022/12/22	0	0.00	4	23.24	22.80	-4	427	-0.94%
2022/12/20	8	22.11	0	0.00	21.80	8	408	1.96%
2022/12/12	2	22.50	0	0.00	22.35	2	397	0.50%
2022/12/01	3	24.20	7	23.71	24.25	-4	372	-1.07%
2022/11/30	0	0.00	1	22.15	22.05	-1	325	-0.31%
2022/11/29	0	0.00	4	21.86	21.75	-4	331	-1.21%
2022/11/28	0	0.00	7	21.62	21.70	-7	340	-2.06%
2022/11/17	0	0.00	1	20.95	20.75	-1	563	-0.18%
2022/11/16	2	20.68	2	20.85	20.65	0	577	0.00%
2022/11/15	3	20.83	0	0.00	21.05	3	584	0.51%
2022/11/14	0	0.00	4	20.95	21.10	-4	591	-0.68%
2022/11/11	1	20.15	0	0.00	20.15	1	598	0.17%
2022/11/04	0	0.00	2.3	20.16	20.10	-2.3	688	-0.33%
2022/11/02	0	0.00	1	20.35	20.30	-1	688	-0.15%
2022/11/01	0	0.00	1	19.80	19.85	-1	688	-0.15%
2022/10/27	0	0.00	1	19.40	19.80	-1	695	-0.14%
2022/10/26	0	0.00	1	19.50	19.20	-1	696	-0.14%
2022/10/21	1.8	19.20	0	0.00	19.20	1.8	694	0.26%
2022/10/17	2	19.55	0.9	19.15	20.35	1.1	690	0.16%
2022/10/14	0	0.00	7	20.81	20.60	-7	682	-1.03%
2022/10/12	0	0.00	5	22.00	22.00	-5	680	-0.73%
2022/10/03	0	0.00	4	24.51	24.20	-4	681	-0.59%
2022/09/28	7	25.13	0	0.00	24.60	7	688	1.02%
2022/09/27	3	25.22	0	0.00	25.85	3	687	0.44%
2022/09/26	2	25.35	0	0.00	25.10	2	688	0.29%
2022/09/23	0	0.00	1	28.10	27.30	-1	691	-0.14%
2022/09/15	1	28.30	1	28.50	28.10	0	723	0.00%
2022/09/07	3	26.60	0	0.00	26.60	3	750	0.40%
2022/09/06	1	28.15	0	0.00	27.65	1	748	0.13%
2022/09/05	3	28.65	0	0.00	28.50	3	751	0.40%
2022/09/02	11	29.33	0	0.00	29.05	11	750	1.47%
2022/09/01	6	30.19	4	30.13	29.95	2	740	0.27%
2022/08/31	1	30.70	0	0.00	30.90	1	725	0.14%
2022/08/29	0	0.00	3	30.35	30.50	-3	645	-0.46%
2022/08/26	4	46.68	5	46.59	46.80	-1	610	-0.16%
2022/08/25	3	45.90	0.1	46.00	46.15	2.9	563	0.52%
2022/08/24	0	0.00	2	45.30	45.45	-2	546	-0.37%
2022/08/23	3	44.90	0	0.00	44.85	3	535	0.56%
2022/08/22	8	45.98	1	46.05	45.90	7	527	1.33%
2022/08/18	2	46.30	0	0.00	46.35	2	516	0.39%
2022/08/16	0	0.00	18	45.28	44.65	-18	504	-3.57%
2022/08/15	20	43.88	12	42.97	44.05	8	469	1.70%
2022/08/12	0	0.00	6	40.03	40.05	-6	442	-1.36%
2022/08/09	2	39.80	1	39.80	39.60	1	463	0.22%
2022/08/05	0.1	39.15	2	39.10	39.15	-1.9	505	-0.38%
2022/07/27	0	0.00	2	39.48	39.40	-2	616	-0.32%
2022/07/26	1	39.30	0	0.00	39.00	1	632	0.16%
2022/07/22	1	39.70	0	0.00	39.35	1	695	0.14%
2022/07/19	0.1	39.34	3	39.42	39.05	-2.9	779	-0.37%
2022/07/15	0	0.00	1	37.75	37.65	-1	821	-0.12%
2022/07/14	0	0.00	9	37.21	37.50	-9	894	-1.01%
2022/07/13	0	0.00	4	37.08	36.90	-4	939	-0.43%
2022/07/12	21	36.12	0	0.00	36.05	21	1,023	2.05%
2022/07/11	0	0.00	2	37.45	37.40	-2	1,055	-0.19%
2022/07/08	0	0.00	11	37.46	37.25	-11	1,079	-1.02%
2022/07/06	0	36.60	0	0.00	35.65	0	1,137	0.00%
2022/07/05	0	0.00	18	36.46	36.70	-18	1,168	-1.54%
2022/07/04	1	35.40	0	0.00	35.45	1	1,202	0.08%
2022/07/01	1	36.00	5	36.99	36.05	-4	1,264	-0.32%
2022/06/30	4	37.14	0	0.00	37.20	4	1,322	0.30%
2022/06/29	4	38.05	0	0.00	38.45	4	1,362	0.29%
2022/06/28	13	38.75	0	0.00	38.70	13	1,418	0.92%
2022/06/27	1	39.45	18	39.72	39.55	-17	1,622	-1.05%
2022/06/24	1	38.05	1	38.05	38.05	0	1,988	0.00%
2022/06/23	2	37.80	0	0.00	37.95	2	2,338	0.09%
2022/06/21	0	0.00	9	39.01	39.10	-9	2,392	-0.38%
2022/06/20	11	39.65	0	0.00	38.45	11	2,394	0.46%
2022/06/17	5	41.06	1	41.40	41.10	4	2,386	0.17%
2022/06/16	9	42.65	1	42.30	41.80	8	2,387	0.34%
2022/06/15	8	43.76	15	44.16	43.75	-7	2,390	-0.29%
2022/06/14	13	42.98	10	42.77	43.25	3	2,397	0.13%
2022/06/13	9	44.13	0	0.00	44.05	9	2,411	0.37%
2022/06/10	5	45.38	0	0.00	45.30	5	2,441	0.20%
2022/06/06	1	46.05	11	46.25	46.30	-10	2,866	-0.35%
2022/06/01	0	0.00	1	45.70	45.80	-1	2,888	-0.03%
2022/05/31	0	45.80	0	0.00	45.30	0	2,909	0.00%
2022/05/30	2.1	45.28	0	0.00	45.70	2.1	2,935	0.07%
2022/05/27	1	45.80	8	45.86	45.55	-7	2,943	-0.24%
2022/05/26	4	45.90	0	0.00	45.50	4	2,949	0.14%
2022/05/25	4.1	46.01	0	0.00	46.15	4.1	2,970	0.14%
2022/05/23	6	47.40	6	47.48	47.00	0	3,049	0.00%
2022/05/20	1	46.50	0	0.00	46.25	1	3,062	0.03%
2022/05/19	18	45.94	0	0.00	46.40	18	3,179	0.57%
2022/05/18	2	47.70	0	0.00	47.70	2	3,212	0.06%
2022/05/16	6	47.92	6	47.53	47.60	0	3,199	0.00%
2022/05/13	0	0.00	42	47.52	48.60	-42	3,184	-1.32%
2022/05/12	4	45.70	0	0.00	45.70	4	3,158	0.13%
2022/05/11	2	48.00	0	0.00	47.90	2	3,136	0.06%
2022/05/10	4	48.29	0	0.00	48.70	4	3,127	0.13%
2022/05/09	19	50.05	0	0.00	49.75	19	3,108	0.61%
2022/05/06	7	50.74	0	0.00	51.20	7	3,093	0.23%
2022/05/05	1	51.40	0	0.00	51.50	1	3,084	0.03%
2022/05/04	4	51.73	1	51.60	51.30	3	3,069	0.10%
2022/05/03	0	0.00	2	50.65	51.20	-2	3,049	-0.07%
2022/04/29	6	51.65	10	52.71	51.70	-4	3,033	-0.13%
2022/04/28	9	51.00	9	51.93	50.70	0	3,006	0.00%
2022/04/27	2	50.30	2	50.80	50.00	0	2,972	0.00%
2022/04/26	1	53.99	3	53.30	52.40	-2	2,924	-0.07%
2022/04/25	2	51.90	2	51.80	52.40	0	2,903	0.00%
2022/04/22	8	53.69	8	54.00	53.60	0	2,873	0.00%
2022/04/21	0	0.00	1	53.40	54.00	-1	2,859	-0.03%
2022/04/20	1	53.40	7	54.84	53.10	-6	2,832	-0.21%
2022/04/19	18	53.25	15	53.59	52.90	3	2,762	0.11%
2022/04/18	27	53.86	5	54.44	52.90	22	2,721	0.81%
2022/04/15	6	56.45	15	56.95	55.80	-9	2,650	-0.34%
2022/04/14	0.1	56.50	2	56.60	56.50	-1.9	2,617	-0.07%
2022/04/13	11	57.63	5	57.00	57.40	6	2,591	0.23%
2022/04/11	1	54.00	10	54.70	54.20	-9	2,530	-0.36%
2022/04/08	5	52.60	3	53.57	54.00	2	2,498	0.08%
2022/04/07	18	52.33	10.1	53.49	51.20	7.9	2,462	0.32%
2022/04/06	0	50.60	2	51.70	55.10	-2	2,399	-0.08%
2022/04/01	8	49.94	0	0.00	50.70	8	2,332	0.34%
2022/03/31	0	0.00	5	48.90	49.50	-5	2,288	-0.22%
2022/03/30	14	49.01	11	49.50	50.10	3	2,228	0.13%
2022/03/29	40	48.01	47	47.73	49.00	-7	2,021	-0.35%
2022/03/28	40	45.69	25	45.57	46.40	15	1,649	0.91%
2022/03/25	2	42.20	0	0.00	42.20	2	1,303	0.15%
2022/03/24	0	0.00	1	38.40	38.40	-1	1,275	-0.08%
2022/03/23	1	35.35	0	0.00	34.95	1	1,243	0.08%
2022/03/15	2	34.50	0	0.00	34.60	2	1,184	0.17%
2022/03/14	10	36.24	0	0.00	35.80	10	1,150	0.87%
2022/03/11	2	36.80	5	36.40	36.85	-3	1,094	-0.27%
2022/03/10	27	35.34	47	35.84	35.55	-20	1,001	-2.00%
2022/03/09	24	36.00	24	35.09	36.00	0	853	0.00%
2022/03/04	2	35.30	0	0.00	34.80	2	697	0.29%
2022/03/03	1	35.10	1	35.35	35.60	0	682	0.00%
2022/02/25	3	34.60	3	35.17	34.20	0	631	0.00%
2022/02/24	8	34.71	4	34.86	34.15	4	605	0.66%
2022/02/23	9	34.22	12	34.67	34.60	-3	570	-0.53%
2022/02/22	5	33.60	6	33.81	33.25	-1	532	-0.19%
2022/02/21	25	35.75	13	35.54	34.95	12	515	2.33%
2022/02/18	2	34.25	8	33.54	34.25	-6	415	-1.44%
2022/02/11	1	31.50	0	0.00	31.80	1	451	0.22%
2022/02/10	1	32.20	0	0.00	32.25	1	459	0.22%
2022/02/09	5	32.55	0	0.00	32.60	5	471	1.06%
2022/02/08	4	32.20	7	32.01	32.30	-3	476	-0.63%
2022/01/25	3	30.00	0	0.00	29.95	3	484	0.62%
2022/01/21	1	30.90	0	0.00	30.85	1	501	0.20%
2022/01/14	3	30.93	0	0.00	31.05	3	523	0.57%
2022/01/13	1	31.70	0	0.00	31.75	1	522	0.19%
2022/01/12	1	32.00	0	0.00	31.85	1	540	0.19%
2022/01/04	0	0.00	1	32.90	32.70	-1	535	-0.19%
2021/12/22	2	32.73	1	32.40	32.30	1	567	0.18%
2021/12/10	0	0.00	4	31.55	31.25	-4	624	-0.64%
2021/12/09	0	0.00	5	31.62	31.30	-5	627	-0.80%
2021/12/08	2	31.65	0	0.00	31.35	2	631	0.32%
2021/12/06	2	31.15	0	0.00	31.05	2	636	0.31%
2021/11/29	1	30.00	0	0.00	30.05	1	670	0.15%
2021/11/24	1	31.50	0	0.00	31.60	1	713	0.14%
2021/11/23	7	31.54	0	0.00	31.50	7	715	0.98%
2021/11/16	0	0.00	1	31.15	31.10	-1	783	-0.13%
2021/11/12	2	30.85	3	30.67	30.50	-1	779	-0.13%
2021/11/10	0	0.00	0	33.20	33.45	0	745	0.00%
2021/11/04	2	31.50	0	0.00	31.55	2	729	0.27%
2021/10/29	0	0.00	1	30.55	31.30	-1	750	-0.13%
2021/09/29	1	28.85	1	28.70	28.10	0	1,282	0.00%
2021/09/28	2	28.83	0	0.00	28.90	2	1,326	0.15%
2021/09/27	0.1	31.90	0	0.00	31.95	0.1	1,356	0.01%
2021/09/22	1	31.30	1	32.00	30.70	0	1,623	0.00%
2021/09/14	1	31.05	0	0.00	30.80	1	2,201	0.05%
2021/09/06	0	0.00	3	30.30	30.30	-3	3,595	-0.08%
2021/09/03	0	0.00	24	31.07	31.05	-24	3,645	-0.66%
2021/09/02	2	32.20	0	0.00	32.10	2	3,656	0.05%
2021/09/01	1	32.15	1	32.80	31.90	0	3,660	0.00%
2021/08/31	23	30.89	1	31.10	30.90	22	3,640	0.60%
2021/08/25	0	0.00	1	30.50	31.30	-1	3,792	-0.03%
2021/08/24	2	30.63	42	32.54	30.55	-40	3,890	-1.03%
2021/08/23	33	31.88	11	30.68	31.90	22	4,170	0.53%
2021/08/20	5	28.95	5	29.70	29.00	0	4,655	0.00%
2021/08/19	16	29.42	5	29.65	28.50	11	4,984	0.22%
2021/08/18	1	29.90	1	30.15	30.10	0	5,292	0.00%
2021/08/12	3	29.93	0	0.00	30.15	3	5,821	0.05%
2021/08/11	1	29.65	2	29.60	29.65	-1	5,843	-0.02%
2021/08/09	7	31.55	7	31.99	31.00	0	5,931	0.00%
2021/08/06	7	31.62	4	32.60	31.55	3	5,940	0.05%
2021/08/02	0	0.00	10	31.47	31.85	-10	6,030	-0.17%
2021/07/28	4	31.95	0	0.00	30.30	4	6,044	0.07%
2021/07/26	0	0.00	2	34.25	32.50	-2	6,113	-0.03%
2021/07/23	3	33.07	3	33.18	33.70	0	6,122	0.00%
2021/07/22	0	0.00	3	32.10	32.25	-3	6,128	-0.05%
2021/07/20	3	33.03	0	0.00	32.95	3	6,185	0.05%
2021/07/16	3	35.05	2	35.43	34.30	1	6,339	0.02%
2021/07/15	1	37.30	8	36.76	36.25	-7	6,402	-0.11%
2021/07/14	4	32.79	3	33.23	34.45	1	6,378	0.02%
2021/07/13	3	34.13	21	34.33	33.50	-18	6,456	-0.28%
2021/07/12	4	36.25	0	0.00	35.65	4	6,443	0.06%
2021/07/09	8	37.67	6	37.83	36.90	2	6,445	0.03%
2021/07/08	4	38.15	4	38.55	38.55	0	6,431	0.00%
2021/07/07	1	39.10	20	38.58	37.85	-19	6,440	-0.29%
2021/07/06	20	40.74	1	39.85	39.10	19	6,417	0.30%
2021/07/05	2	37.70	4	38.05	39.00	-2	6,367	-0.03%
2021/07/02	1	38.75	0	0.00	39.10	1	6,368	0.02%
2021/07/01	2	41.63	5	41.43	39.50	-3	6,338	-0.05%
2021/06/30	12	41.41	9	41.57	40.35	3	6,254	0.05%
2021/06/29	6	40.21	3	39.68	39.10	3	6,179	0.05%
2021/06/28	4	42.93	12	42.86	41.95	-8	6,109	-0.13%
2021/06/25	4	42.55	4	43.60	41.35	0	6,035	0.00%
2021/06/24	19	42.29	32	41.16	42.15	-13	5,954	-0.22%
2021/06/23	20.1	42.21	3.5	41.20	40.90	16.5	5,799	0.29%
2021/06/22	61.1	48.12	27	47.84	45.40	34.1	5,678	0.60%
2021/06/21	15	45.43	8	45.25	45.85	7	5,252	0.13%
2021/06/18	161	40.99	208.5	40.92	41.70	-47.5	5,121	-0.93%	大買/大賣/
2021/06/17	26.1	37.53	24	37.76	37.95	2.1	4,892	0.04%
2021/06/16	112	37.86	66.8	38.49	36.60	45.2	4,795	0.94%	大買/
2021/06/15	1.3	34.32	4	36.08	36.95	-2.7	4,492	-0.06%
2021/06/11	2	32.63	13.4	32.78	33.60	-11.4	4,423	-0.26%
2021/06/10	5.1	30.39	29	30.62	31.65	-23.9	4,440	-0.54%
2021/06/09	0.4	31.57	0	0.00	30.90	0.4	4,456	0.01%
2021/06/08	2	31.10	1	31.30	31.30	1	4,484	0.02%
2021/06/07	8.1	30.87	5	32.25	31.55	3.1	4,476	0.07%
2021/06/04	5	33.10	0	0.00	32.00	5	4,470	0.11%
2021/06/03	5	31.99	6.1	32.20	32.95	-1.1	4,457	-0.02%
2021/06/02	23	31.74	2	31.65	31.60	21	4,466	0.47%
2021/06/01	15.2	29.63	12	31.80	32.65	3.2	4,478	0.07%
2021/05/28	54.1	31.73	53	32.05	31.85	1.1	4,108	0.03%
2021/05/27	16	28.73	12	29.28	29.90	4	3,648	0.11%
2021/05/26	12	25.45	21	26.14	27.20	-9	3,326	-0.27%
2021/05/25	77	24.97	75	25.10	24.75	2	3,015	0.07%
2021/05/24	26	24.46	26	24.91	25.60	0	2,702	0.00%
2021/05/21	6	22.72	5	22.83	23.30	1	2,574	0.04%
2021/05/19	1	22.05	0	0.00	21.90	1	2,595	0.04%
2021/05/18	7	20.78	7	22.14	21.95	0	2,599	0.00%
2021/05/17	3	18.78	1	21.50	21.50	2	2,538	0.08%
2021/05/12	1	20.15	2	20.25	20.75	-1	2,484	-0.04%
2021/05/06	0	0.00	0.7	21.95	22.10	-0.7	2,385	-0.03%
2021/04/27	0	0.00	3	24.40	24.20	-3	2,263	-0.13%
2021/04/26	6	25.23	0	0.00	24.45	6	2,242	0.27%
2021/04/23	0	0.00	6	23.25	24.10	-6	2,182	-0.27%
2021/04/22	0	0.00	26	26.29	23.80	-26	2,160	-1.20%
2021/04/21	4	25.68	1	24.50	25.50	3	2,026	0.15%
2021/04/20	2	23.95	5	24.00	23.85	-3	1,931	-0.16%
2021/04/19	15	26.15	1	26.00	25.00	14	1,887	0.74%
2021/04/15	0	0.00	10	23.00	23.40	-10	1,751	-0.57%
2021/04/14	0	0.00	15	22.30	22.30	-15	1,722	-0.87%
2021/04/08	10	22.55	0	0.00	22.55	10	1,672	0.60%
2021/04/07	0	0.00	1	22.05	22.05	-1	1,663	-0.06%
2021/04/06	0	0.00	1	22.25	22.05	-1	1,831	-0.05%
2021/04/01	10	21.75	10	22.05	21.95	0	1,909	0.00%
2021/03/31	0	0.00	11	22.01	22.20	-11	1,917	-0.57%
2021/03/30	11	22.22	3	22.10	22.00	8	1,913	0.42%
2021/03/26	3	21.58	10	21.50	21.20	-7	1,876	-0.37%
2021/03/23	0	0.00	3	21.10	20.90	-3	2,089	-0.14%
2021/03/22	9	22.08	0	0.00	21.65	9	2,473	0.36%
2021/03/19	10	21.88	1	21.35	21.25	9	2,467	0.36%
2021/03/16	0	0.00	1	21.55	21.10	-1	2,413	-0.04%
2021/03/15	10	21.15	10	21.25	21.00	0	2,366	0.00%
2021/03/12	10	20.80	0	0.00	20.70	10	2,380	0.42%
2021/03/10	0	0.00	1	20.95	20.05	-1	2,368	-0.04%
2021/03/08	0	0.00	1	21.00	20.85	-1	2,396	-0.04%
2021/03/05	0	0.00	7	20.37	20.80	-7	2,389	-0.29%
2021/03/03	2	20.25	10	20.23	20.15	-8	2,416	-0.33%
2021/03/02	5	20.20	0	0.00	19.80	5	2,444	0.20%
2021/02/26	0	0.00	5	19.30	19.20	-5	2,608	-0.19%
2021/02/25	5	19.45	0	0.00	19.25	5	2,814	0.18%
2021/02/23	0	0.00	4	19.50	19.25	-4	2,878	-0.14%
2021/02/22	2	19.80	0	0.00	19.75	2	2,917	0.07%
2021/02/19	2	20.10	5	20.05	19.75	-3	2,961	-0.10%
2021/02/18	0	0.00	5	17.95	18.95	-5	2,994	-0.17%
2021/02/17	0	0.00	5	17.45	17.25	-5	3,117	-0.16%
2021/01/27	10	16.05	0	0.00	15.90	10	3,669	0.27%
2021/01/22	2	15.88	0	0.00	16.60	2	3,720	0.05%
2021/01/15	1	17.25	0	0.00	17.05	1	4,118	0.02%
2021/01/12	7	18.09	0	0.00	18.05	7	4,307	0.16%
2021/01/11	1	18.85	1	18.95	18.70	0	4,324	0.00%
2021/01/08	2	18.95	0	0.00	18.95	2	4,343	0.05%
2021/01/07	3	19.10	1	19.20	19.05	2	4,390	0.05%
2021/01/06	1	19.00	5	19.65	19.00	-4	4,460	-0.09%
2021/01/05	6	19.70	0	0.00	19.65	6	4,722	0.13%
2021/01/04	6	20.04	0	0.00	20.00	6	4,872	0.12%
2020/12/31	0	0.00	2	20.50	20.35	-2	4,957	-0.04%
2020/12/29	7	21.71	1	22.20	21.30	6	5,000	0.12%
2020/12/28	0	0.00	10	21.35	20.60	-10	4,934	-0.20%
2020/12/24	10	19.95	0	0.00	19.80	10	4,889	0.20%
2020/12/22	10	20.40	0	0.00	19.10	10	4,832	0.21%
2020/12/18	1	20.65	3	20.82	20.55	-2	4,690	-0.04%
2020/12/17	2	20.55	0	0.00	20.55	2	4,648	0.04%
2020/12/16	15	22.02	24	21.90	21.50	-9	4,552	-0.20%
2020/12/15	46	20.00	49	20.18	20.25	-3	4,146	-0.07%
2020/12/09	0	0.00	2	20.20	19.85	-2	4,055	-0.05%
2020/12/04	8	19.71	8	20.15	19.55	0	3,962	0.00%
2020/12/03	11	19.90	1	20.15	19.60	10	3,945	0.25%
2020/12/02	3	20.05	3	20.55	20.05	0	3,923	0.00%
2020/12/01	8	19.79	0	0.00	20.05	8	3,874	0.21%
2020/11/30	5	20.70	21	20.82	20.70	-16	3,815	-0.42%
2020/11/27	0	0.00	22	21.20	21.50	-22	3,754	-0.59%
2020/11/26	10	21.10	10	21.15	21.10	0	3,709	0.00%
2020/11/25	40	21.86	47	21.69	21.70	-7	3,615	-0.19%
2020/11/24	42	21.24	7	20.99	21.25	35	3,387	1.03%
2020/11/23	0	0.00	2	19.33	19.35	-2	3,167	-0.06%
2020/11/20	1	17.50	24	17.51	17.60	-23	3,117	-0.74%
2020/11/19	3	17.38	5	17.35	17.50	-2	3,080	-0.06%
2020/11/18	0	0.00	1	17.10	17.20	-1	3,029	-0.03%
2020/11/17	14	17.69	0	0.00	17.70	14	2,955	0.47%
2020/11/16	0	0.00	5	17.40	16.75	-5	2,831	-0.18%
2020/11/13	8	18.90	5	19.10	18.55	3	2,674	0.11%
2020/11/12	1	18.60	21	18.60	18.60	-20	2,565	-0.78%
2020/11/11	1	20.65	6	21.88	20.65	-5	2,447	-0.20%
2020/11/10	7	23.76	0	0.00	22.90	7	2,252	0.31%
2020/11/09	3	24.77	4	25.06	25.40	-1	2,211	-0.05%
2020/11/06	0	0.00	17	24.12	23.90	-17	2,165	-0.79%
2020/11/05	0	0.00	4	23.95	24.15	-4	2,136	-0.19%
2020/11/03	0	0.00	0.1	24.50	21.70	-0.1	2,062	0.00%
2020/10/30	0	0.00	1	22.70	22.70	-1	2,012	-0.05%
2020/10/29	2	22.80	0.4	21.85	22.75	1.6	1,993	0.08%
2020/10/28	6	21.00	16	21.91	22.00	-10	1,965	-0.51%
2020/10/27	45	23.32	28	23.69	22.10	17	1,914	0.89%
2020/10/26	28	23.16	2	23.75	23.90	26	1,721	1.51%
2020/10/23	15	21.46	17	20.78	21.75	-2	1,615	-0.12%
2020/10/22	28.1	21.53	4	21.35	19.80	24.1	1,528	1.58%
2020/10/21	0	0.00	4	19.70	19.80	-4	1,384	-0.29%
2020/10/20	2	16.95	1.1	18.00	18.00	0.9	1,353	0.07%
2020/10/19	2	16.40	9	16.44	16.40	-7	1,297	-0.54%
2020/10/15	9	16.04	1	15.90	15.75	8	1,226	0.65%
2020/10/14	2	17.03	0	0.00	16.55	2	1,171	0.17%
2020/10/13	29	16.32	15	16.58	16.70	14	1,090	1.28%
2020/10/12	6	14.97	1	14.80	15.55	5	806	0.62%
2020/10/08	2	13.05	5.4	13.92	14.15	-3.4	637	-0.53%
2020/10/05	6	12.50	0	0.00	12.85	6	422	1.42%
2020/09/30	5	11.04	7	11.38	11.85	-2	307	-0.65%
2020/09/29	2	11.00	0	0.00	11.25	2	267	0.75%
2020/09/03	0.1	10.20	0	0.00	10.05	0.1	122	0.08%
2020/07/30	0.2	10.50	0	0.00	10.40	0.2	121	0.12%
2020/07/13	0	10.55	0	0.00	10.30	0	117	0.04%
2020/07/10	1	9.65	0	0.00	9.90	1	112	0.89%
2020/04/15	1	9.50	0	0.00	9.50	1	43	2.32%
2019/03/27	0	0.00	1	11.40	11.40	-1	108	-0.92%
2018/12/04	0	0.00	1	11.00	11.15	-1	84	-1.18%
2018/09/21	1	9.92	0	0.00	10.00	1	85	1.17%
2018/06/05	1	12.00	2	12.00	11.95	-1	113	-0.88%
2018/06/04	0	0.00	4	11.95	12.05	-4	112	-3.55%
2018/05/31	6	12.01	0	0.00	12.05	6	108	5.55%
2018/05/25	1	12.10	0	0.00	12.10	1	105	0.95%
2018/05/17	1	12.15	0	0.00	12.30	1	112	0.89%
2018/05/09	1	12.40	0	0.00	12.40	1	111	0.89%