中菲行 (5609)-富邦-高雄券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
80.4
漲跌
▲0.4
漲幅
+0.50%
成交量
62張
產業
上櫃航運類股
496人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	81.00	0	0.00	79.80	0	123	0.00%
2025/01/15	0	80.40	0	0.00	80.30	0	125	0.00%
2025/01/10	0	81.00	0	0.00	80.80	0	141	0.01%
2025/01/07	0	82.70	0	0.00	82.70	0	147	0.01%
2025/01/06	0.3	81.90	0	0.00	81.90	0.3	146	0.17%
2024/12/30	0.5	81.80	0	0.00	81.60	0.5	154	0.30%
2024/12/27	0	82.00	0	0.00	81.60	0	154	0.00%
2024/12/26	0	0.00	0	81.50	81.40	0	156	-0.01%
2024/12/25	0	82.00	0	0.00	81.50	0	156	0.01%
2024/12/23	0	81.60	0.2	81.50	81.60	-0.1	162	-0.09%
2024/12/20	0	81.20	0	0.00	81.00	0	164	0.00%
2024/12/19	3	81.00	0	0.00	81.00	3	164	1.82%
2024/12/11	1	82.00	0	0.00	81.80	1	160	0.62%
2024/12/10	0	82.97	0	0.00	82.60	0	158	0.02%
2024/12/06	0	0.00	0	82.90	82.60	0	159	-0.01%
2024/12/05	0	82.00	0	0.00	82.10	0	153	0.00%
2024/12/04	0	82.30	0	0.00	81.80	0	154	0.00%
2024/12/03	0	82.30	0	0.00	82.30	0	155	0.01%
2024/11/28	1	82.10	0	0.00	82.00	1	157	0.64%
2024/11/27	0	0.00	2	82.80	82.70	-2	157	-1.27%
2024/11/26	0.1	83.30	0	0.00	83.30	0.1	155	0.03%
2024/11/20	0	83.60	0	0.00	83.90	0	154	0.01%
2024/11/19	1	83.90	0	0.00	83.70	1	153	0.65%
2024/11/18	0	82.80	0	0.00	82.80	0	153	0.01%
2024/11/15	1	83.50	5	83.50	83.10	-4	153	-2.60%
2024/11/14	5	83.10	0	0.00	82.80	5	155	3.22%
2024/11/13	0	84.00	0	0.00	84.00	0	153	0.01%
2024/11/07	0	87.20	1	87.50	87.30	-1	144	-0.68%
2024/11/04	0	84.80	0	0.00	85.20	0	148	0.01%
2024/10/28	0	85.40	0	0.00	85.40	0	160	0.01%
2024/10/25	0	85.20	0	0.00	85.40	0	164	0.01%
2024/10/23	0	86.20	0	0.00	85.50	0	166	0.01%
2024/10/22	1	85.90	0	0.00	85.40	1	166	0.60%
2024/10/18	0	84.30	0	0.00	83.30	0	169	0.01%
2024/10/11	0	87.10	0	0.00	86.40	0	164	0.01%
2024/10/09	0	87.50	0	0.00	87.40	0	166	0.01%
2024/10/08	0	87.50	0	0.00	87.40	0	170	0.00%
2024/10/07	0	87.60	1	87.70	87.70	-1	175	-0.57%
2024/10/04	0	86.50	0	0.00	86.30	0	182	0.01%
2024/09/30	0	0.00	1	88.10	87.50	-1	181	-0.55%
2024/09/27	0	0.00	2.2	87.37	88.10	-2.2	185	-1.19%
2024/09/26	0	0.00	2	88.20	87.30	-2	188	-1.06%
2024/09/25	0	87.90	0	0.00	88.00	0	185	0.01%
2024/09/16	1	86.40	0	0.00	86.40	1	199	0.51%
2024/09/09	0	0.00	11	85.60	85.60	-11	219	-5.02%
2024/09/05	1	86.39	0	0.00	85.50	1	239	0.43%
2024/09/04	0	86.40	0	0.00	85.50	0	253	0.00%
2024/08/30	0	0.00	1	88.70	88.40	-1	337	-0.30%
2024/08/27	0	88.70	0	0.00	88.40	0	384	0.00%
2024/08/20	0	88.70	0	0.00	89.00	0	435	0.00%
2024/08/19	0	89.11	0	0.00	88.70	0	442	0.01%
2024/08/16	0.2	90.07	0	0.00	89.70	0.2	446	0.04%
2024/08/15	0.1	89.96	0	0.00	89.50	0.1	448	0.02%
2024/08/14	0	88.80	0.1	89.20	88.60	-0.1	447	-0.02%
2024/08/06	0.7	84.41	0	0.00	84.60	0.7	576	0.12%
2024/08/05	0.1	82.45	0	0.00	82.40	0.1	582	0.02%
2024/08/02	0	89.70	0	0.00	88.70	0	587	0.00%
2024/07/30	0	88.00	0	0.00	88.70	0	600	0.00%
2024/07/22	1	89.80	2	89.80	89.50	-1	616	-0.16%
2024/07/19	2	92.50	0	0.00	91.60	2	615	0.32%
2024/07/11	0	92.45	0	0.00	91.90	0	645	0.00%
2024/07/10	0	92.40	0	0.00	93.00	0	647	0.00%
2024/07/09	0	0.00	0	93.20	93.30	0	648	0.00%
2024/07/08	0.3	91.82	1	90.50	92.00	-0.7	646	-0.10%
2024/07/05	1	91.89	0	0.00	91.60	1	642	0.16%
2024/07/03	0	0.00	0.3	92.10	92.60	-0.3	660	-0.04%
2024/06/25	0	88.70	0	0.00	90.20	0	653	0.00%
2024/06/20	0.1	90.10	2	90.25	90.10	-2	658	-0.30%
2024/06/19	0.1	89.80	0	0.00	89.80	0.1	654	0.02%
2024/06/18	0.1	89.40	0.3	89.70	89.80	-0.2	655	-0.03%
2024/06/17	0	89.30	0	0.00	89.10	0	658	0.00%
2024/06/14	0	89.40	0	0.00	89.70	0	660	0.00%
2024/06/12	1	88.72	25	89.43	88.50	-24	662	-3.62%
2024/06/11	0.4	93.11	1	92.10	91.50	-0.6	653	-0.10%
2024/06/07	0	0.00	2	95.55	95.70	-2	661	-0.30%
2024/06/06	26	93.96	1	94.70	94.40	25	662	3.78%
2024/06/05	4	100.75	0	0.00	101.00	4	629	0.64%
2024/06/04	0	0.00	1	100.00	99.80	-1	603	-0.17%
2024/06/03	1	98.70	2	99.05	99.30	-1	592	-0.17%
2024/05/31	4	99.28	31	99.03	98.70	-27	587	-4.60%
2024/05/30	2	99.30	0	0.00	99.80	2	578	0.35%
2024/05/29	14	100.28	5	99.80	99.80	9	574	1.57%
2024/05/27	20	100.00	1	99.82	100.00	19	558	3.40%
2024/05/24	5	98.00	0	0.00	98.50	5	543	0.92%
2024/05/23	1	98.50	0	0.00	97.40	1	542	0.18%
2024/05/22	0	0.00	1	98.20	98.90	-1	540	-0.19%
2024/05/17	0	97.00	0	0.00	96.60	0	542	0.00%
2024/05/15	1	96.80	0	0.00	96.20	1	540	0.18%
2024/05/14	0	96.87	1	97.70	96.40	-1	534	-0.18%
2024/05/13	1	103.00	0	0.00	101.00	1	516	0.19%
2024/05/10	0	0.00	4.8	100.75	99.90	-4.8	476	-1.00%
2024/05/09	0	0.00	1	98.20	97.50	-1	441	-0.23%
2024/05/07	0	0.00	1	95.70	96.00	-1	427	-0.23%
2024/05/03	0	0.00	0	94.10	94.20	0	424	0.00%
2024/04/30	0	0.00	2	93.80	93.70	-2	422	-0.47%
2024/04/29	0	0.00	2	93.25	93.50	-2	421	-0.47%
2024/04/26	0	92.50	7	92.80	92.40	-7	424	-1.65%
2024/04/25	0	0.00	1	92.70	92.00	-1	427	-0.23%
2024/04/24	0	92.80	1	93.00	92.70	-1	428	-0.23%
2024/04/23	1	92.50	50	92.48	92.20	-49	429	-11.41%
2024/04/22	0	0.00	16	95.50	91.50	-16	432	-3.70%
2024/04/19	0	0.00	1	95.20	95.20	-1	424	-0.24%
2024/04/18	1	91.70	1	91.70	91.60	0	411	0.00%
2024/04/17	2	91.70	0	0.00	91.70	2	411	0.49%
2024/04/16	0	89.50	0	0.00	89.80	0	412	0.00%
2024/04/12	2	92.45	1	91.20	92.40	1	419	0.24%
2024/04/10	1	91.70	0	0.00	91.50	1	430	0.23%
2024/04/09	30	91.87	0	0.00	92.20	30	427	7.01%
2024/04/03	0	89.70	0	0.00	89.30	0	419	0.00%
2024/04/02	3	89.10	0	0.00	89.90	3	420	0.71%
2024/04/01	0	89.90	0	90.60	89.60	0	420	0.00%
2024/03/29	0	90.30	0	0.00	90.10	0	421	0.00%
2024/03/26	0	89.00	0	0.00	88.50	0	492	0.00%
2024/03/22	0.1	90.00	1	90.20	90.20	-0.9	504	-0.18%
2024/03/20	3.1	89.83	0	0.00	89.60	3.1	530	0.58%
2024/03/19	0	89.80	1	89.60	90.40	-1	531	-0.19%
2024/03/18	0	89.30	0.3	90.00	89.40	-0.3	544	-0.05%
2024/03/15	0.3	89.90	7	90.16	90.00	-6.7	547	-1.22%
2024/03/14	0	89.40	0.1	90.30	91.00	-0.1	542	-0.01%
2024/03/13	0.7	90.29	0.1	90.40	90.70	0.6	534	0.11%
2024/03/12	1	88.70	3	88.97	89.10	-2	517	-0.39%
2024/03/08	1	85.80	2	86.90	86.80	-1	520	-0.19%
2024/03/07	0.1	85.90	0.2	86.00	86.70	-0.1	527	-0.01%
2024/03/05	2.2	84.50	0	0.00	84.80	2.2	511	0.43%
2024/03/04	4.1	83.53	0	0.00	83.90	4.1	507	0.81%
2024/03/01	0.1	84.20	0	0.00	84.30	0.1	502	0.02%
2024/02/26	0	0.00	0	85.00	84.40	0	498	-0.01%
2024/02/21	1	84.50	0	0.00	84.20	1	488	0.20%
2024/02/16	1	83.49	0	0.00	83.00	1	481	0.21%
2024/02/15	0	84.00	5	83.70	83.50	-5	475	-1.05%
2024/02/05	0	85.91	0	0.00	85.30	0	472	0.01%