致和證 (5864)-富邦-高雄券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.45
漲跌
▲0.05
漲幅
+0.21%
成交量
1,306張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	4	23.48	0	0.00	23.45	4	2,108	0.19%
2024/05/14	1	23.40	0	0.00	23.40	1	2,127	0.05%
2024/05/13	1	24.25	2.3	23.69	23.55	-1.3	2,103	-0.06%
2024/05/09	1	22.75	0	0.00	22.60	1	1,994	0.05%
2024/05/07	3	23.93	0	0.00	23.25	3	1,900	0.16%
2024/05/06	0	0.00	1	23.20	23.45	-1	1,783	-0.06%
2024/05/03	0	23.40	0	0.00	23.40	0	1,747	0.00%
2024/04/30	0	0.00	1	22.95	22.90	-1	1,683	-0.06%
2024/04/29	0	0.00	3	22.18	22.30	-3	1,635	-0.18%
2024/04/24	0	0.00	1	20.75	20.75	-1	1,542	-0.06%
2024/04/23	0	0.00	1	20.60	20.55	-1	1,541	-0.06%
2024/04/19	0	19.95	0	0.00	20.05	0	1,496	0.00%
2024/04/18	1	19.50	1	20.45	20.30	0	1,461	0.00%
2024/04/16	0.5	19.51	0	0.00	18.95	0.5	1,412	0.04%
2024/04/15	1	20.10	0	0.00	20.00	1	1,366	0.07%
2024/04/11	1	20.50	10	20.40	20.50	-9	1,364	-0.66%
2024/04/10	3	20.77	0	0.00	20.70	3	1,341	0.22%
2024/04/09	1	21.65	3	21.53	21.60	-2	1,295	-0.15%
2024/04/08	1	21.45	1	21.40	21.70	0	1,266	0.00%
2024/04/03	1	20.55	7	21.20	20.70	-6	1,203	-0.50%
2024/04/02	10	20.34	20	20.34	20.30	-10	1,151	-0.87%
2024/04/01	13	20.51	5	20.06	20.55	8	1,108	0.72%
2024/03/28	0	0.00	12	19.15	18.95	-12	1,013	-1.18%
2024/03/25	1	18.85	2	18.75	18.60	-1	942	-0.11%
2024/03/22	6	18.68	1	18.75	18.85	5	918	0.54%
2024/03/20	10	17.40	0	0.00	17.50	10	900	1.11%
2024/03/18	0	0.00	1	17.35	17.50	-1	920	-0.11%
2024/03/15	0	0.00	5	17.50	17.55	-5	931	-0.54%
2024/03/14	0	0.00	1	17.95	17.90	-1	935	-0.11%
2024/03/13	0	0.00	3	17.70	17.80	-3	923	-0.32%
2024/03/12	0	0.00	2	17.68	17.70	-2	916	-0.22%
2024/03/08	5	17.70	0	0.00	17.35	5	1,030	0.49%
2024/03/06	0	0.00	19	17.42	17.55	-19	1,007	-1.89%
2024/03/05	5.5	17.40	0	0.00	17.30	5.5	1,005	0.55%
2024/03/04	18	17.22	0	0.00	17.35	18	1,001	1.80%
2024/03/01	0	0.00	2	17.05	17.05	-2	990	-0.20%
2024/02/23	0.4	16.55	0	0.00	16.65	0.4	1,011	0.04%
2024/02/20	2	16.38	0	0.00	16.35	2	1,074	0.19%
2024/01/30	0	0.00	60	17.27	17.25	-60	1,057	-5.68%
2024/01/23	11	16.80	0	0.00	16.85	11	1,071	1.03%
2024/01/22	50	16.80	0	0.00	16.70	50	1,073	4.66%
2024/01/17	1	16.35	0	0.00	16.25	1	1,078	0.09%
2024/01/03	0	0.00	2	17.05	17.00	-2	1,081	-0.18%
2023/12/22	10	16.85	0	0.00	16.85	10	1,123	0.89%
2023/12/19	1	16.95	0	0.00	16.90	1	1,117	0.09%
2023/12/15	10	17.75	11	17.63	17.65	-1	1,098	-0.09%
2023/12/14	18	17.06	17	17.04	17.05	1	1,055	0.09%
2023/12/12	1	16.70	2	16.70	16.60	-1	1,045	-0.10%
2023/12/08	2	17.35	1	17.25	17.20	1	1,021	0.10%
2023/12/07	2	17.30	2	17.30	17.30	0	1,013	0.00%
2023/12/06	2	17.68	0	0.00	17.35	2	1,047	0.19%
2023/12/05	5	16.80	4	16.73	17.15	1	990	0.10%
2023/11/30	0	0.00	4	17.03	17.20	-4	922	-0.43%
2023/11/28	0	0.00	2	16.30	16.30	-2	971	-0.21%
2023/11/27	0	0.00	2	16.30	16.00	-2	966	-0.21%
2023/11/20	5	16.79	5	16.54	16.45	0	937	0.00%
2023/11/08	0	0.00	20	15.90	15.85	-20	981	-2.04%
2023/11/07	20	16.00	0	0.00	15.95	20	989	2.02%
2023/10/31	0.3	15.20	0	0.00	15.20	0.3	1,250	0.02%
2023/10/20	0.2	15.70	0	0.00	15.50	0.2	1,526	0.01%
2023/10/11	0.5	15.95	0	0.00	15.90	0.5	1,769	0.03%
2023/10/03	2	16.93	0	0.00	16.80	2	2,167	0.09%
2023/09/11	2	17.70	0.1	18.40	18.50	1.9	2,799	0.07%
2023/09/01	1	20.00	0	0.00	20.00	1	2,953	0.03%
2023/08/29	1	21.00	0	0.00	21.15	1	3,081	0.03%
2023/08/21	2	21.25	0	0.00	21.10	2	3,224	0.06%
2023/08/18	3	21.30	0	0.00	21.40	3	3,219	0.09%
2023/08/17	4	21.63	0	0.00	22.30	4	3,201	0.12%
2023/08/16	2	22.20	0	0.00	22.10	2	3,208	0.06%
2023/08/14	1	23.20	0	0.00	22.50	1	3,212	0.03%
2023/08/11	0	0.00	0.1	23.00	23.05	-0.1	3,195	0.00%
2023/08/10	0	0.00	1	23.00	22.95	-1	3,190	-0.03%
2023/08/08	3	23.40	3	23.52	23.65	0	3,140	0.00%
2023/08/02	0	0.00	8	27.52	27.30	-8	3,006	-0.27%
2023/08/01	0	0.00	1	28.75	28.70	-1	2,993	-0.03%
2023/07/31	0	0.00	5	29.34	28.95	-5	2,967	-0.17%
2023/07/27	5	29.65	6	29.68	29.65	-1	2,888	-0.03%
2023/07/25	2	29.60	3	29.60	29.60	-1	2,837	-0.04%
2023/07/24	2	28.50	24	28.20	28.65	-22	2,774	-0.79%
2023/07/21	27	27.56	15	28.10	28.20	12	2,707	0.44%
2023/07/20	7	26.50	2	26.40	26.45	5	2,650	0.19%
2023/07/18	0	0.00	10	25.90	26.25	-10	2,607	-0.38%
2023/07/14	10	25.80	1	25.15	25.85	9	2,541	0.35%
2023/07/13	9	25.77	7	25.63	25.20	2	2,499	0.08%
2023/07/12	18	27.81	1	28.55	27.95	17	2,293	0.74%
2023/07/11	1	28.30	0	0.00	28.75	1	2,246	0.04%
2023/07/10	9	28.66	32	29.03	28.20	-23	2,210	-1.04%
2023/07/07	9	31.21	0	0.00	30.50	9	2,084	0.43%
2023/07/06	16	31.90	5	31.07	31.00	11	2,005	0.55%
2023/07/05	10	29.56	0	0.00	29.80	10	1,809	0.55%
2023/07/04	1	28.25	0	0.00	29.00	1	1,765	0.06%
2023/06/30	6	26.00	2	25.05	26.20	4	1,621	0.25%
2023/06/29	0	0.00	3	24.68	24.80	-3	1,571	-0.19%
2023/06/28	0	0.00	3	24.55	24.50	-3	1,567	-0.19%
2023/06/27	3	24.77	0	0.00	24.35	3	1,553	0.19%
2023/06/19	0	0.00	5	24.85	24.80	-5	1,490	-0.34%
2023/06/15	9	25.72	0	0.00	25.80	9	1,422	0.63%
2023/06/13	0	0.00	8	25.40	25.65	-8	1,359	-0.59%
2023/06/09	12	25.44	1	24.85	25.70	11	1,276	0.86%
2023/06/08	1	25.90	0	0.00	25.50	1	1,236	0.08%
2023/05/25	5	19.85	0	0.00	20.65	5	831	0.60%
2023/05/10	0	0.00	1	18.20	18.35	-1	603	-0.17%
2023/05/09	1	18.30	0	0.00	18.05	1	589	0.17%
2023/05/08	0	0.00	1	17.65	17.75	-1	535	-0.19%
2023/04/20	1	15.40	0	0.00	15.20	1	395	0.25%
2023/04/17	0	0.00	1	16.25	16.05	-1	366	-0.27%
2023/03/24	5	14.10	0	0.00	14.10	5	251	1.99%
2023/03/21	0	0.00	1	14.00	14.00	-1	233	-0.43%
2023/03/08	0	0.00	1	14.50	14.20	-1	170	-0.59%
2023/03/07	0	0.00	3	13.80	13.95	-3	138	-2.17%
2023/02/15	5	11.25	0	0.00	11.30	5	84	5.91%
2023/02/14	5	11.35	0	0.00	11.30	5	84	5.93%
2022/11/10	0	9.99	0	0.00	10.00	0	57	0.00%
2022/11/02	0.8	9.88	0	0.00	9.88	0.8	65	1.15%
2022/08/30	1	11.65	0	0.00	11.60	1	146	0.68%
2022/07/25	0	0.00	0	10.35	10.35	0	192	0.00%
2022/04/11	0	17.05	0	0.00	16.85	0	277	0.00%
2022/03/02	0	0.00	1	16.75	16.80	-1	521	-0.19%
2022/02/24	2	16.55	0	0.00	16.30	2	524	0.38%
2022/02/17	1	16.90	0	0.00	17.05	1	532	0.19%
2022/01/21	2	17.20	0	0.00	17.20	2	540	0.37%
2021/12/30	0	0.00	1	18.80	18.80	-1	376	-0.27%
2021/12/29	0	0.00	4	17.95	18.10	-4	337	-1.18%
2021/12/27	0	0.00	5	16.87	17.05	-5	277	-1.80%
2021/10/27	0.3	14.45	0	0.00	14.50	0.3	401	0.07%
2021/10/04	3	14.25	0	0.00	14.00	3	637	0.47%
2021/09/29	0.4	15.40	0	0.00	15.40	0.4	742	0.05%
2021/09/06	0	0.00	1	15.80	16.05	-1	1,144	-0.09%
2021/08/23	0	0.00	0	15.30	15.45	0	1,704	0.00%
2021/08/12	0	0.00	1	16.25	16.25	-1	2,013	-0.05%
2021/08/09	4	17.55	0	0.00	17.35	4	2,145	0.19%
2021/08/02	0	0.00	0.1	18.50	18.60	-0.1	2,763	0.00%
2021/07/28	0	0.00	0.1	18.95	18.60	-0.1	3,062	0.00%
2021/07/01	2	20.60	0	0.00	20.65	2	3,681	0.05%
2021/06/30	0	0.00	2	21.40	21.30	-2	3,646	-0.05%
2021/06/11	1	19.10	3	19.18	19.10	-2	3,401	-0.06%
2021/06/10	2	19.30	0	0.00	19.25	2	3,374	0.06%
2021/06/09	0	0.00	2	20.35	19.55	-2	3,350	-0.06%
2021/06/08	5	22.31	0	0.00	22.60	5	3,277	0.15%
2021/06/07	2	24.30	0	0.00	24.30	2	3,138	0.06%
2021/06/03	0	0.00	9	27.59	27.80	-9	3,082	-0.29%
2021/06/02	7	27.37	2	27.20	27.30	5	3,049	0.16%
2021/06/01	1	26.60	5	25.93	26.85	-4	2,999	-0.13%
2021/05/28	0	0.00	1	24.05	25.40	-1	2,872	-0.03%
2021/05/21	1	23.80	0	0.00	23.85	1	2,678	0.04%
2021/05/14	1	23.80	0	0.00	22.20	1	2,614	0.04%
2021/05/13	2	25.15	0	0.00	23.10	2	2,547	0.08%
2021/05/12	1	27.10	1	26.60	25.65	0	2,489	0.00%
2021/05/11	0	0.00	19	28.37	28.35	-19	2,378	-0.80%
2021/05/10	4	27.20	1.6	27.25	28.00	2.4	2,210	0.11%
2021/05/07	1	25.60	3	26.15	26.20	-2	2,071	-0.10%
2021/05/06	73	26.46	0	25.60	25.70	73	2,027	3.60%
2021/05/05	11	27.01	73	26.61	26.55	-62	1,959	-3.16%
2021/05/04	2	24.80	5	24.90	24.80	-3	1,803	-0.17%
2021/05/03	9	27.23	4	27.00	27.00	5	1,749	0.29%
2021/04/29	0	27.10	0	0.00	27.15	0	1,698	0.00%
2021/04/26	2	24.75	12	25.22	25.30	-10	1,613	-0.62%
2021/04/22	0	0.00	20	23.20	23.90	-20	1,509	-1.33%
2021/04/21	0	0.00	44	21.03	21.75	-44	1,413	-3.11%
2021/04/20	1	19.60	33	20.49	21.00	-32	1,409	-2.27%
2021/04/19	3	20.32	39	20.32	20.65	-36	1,461	-2.46%
2021/04/16	0	0.00	40	18.13	18.90	-40	1,413	-2.83%
2021/04/15	0	0.00	22	17.18	17.20	-22	1,410	-1.56%
2021/04/14	0	0.00	9	16.59	16.75	-9	1,476	-0.61%
2021/04/12	0	0.00	4	16.83	16.95	-4	1,722	-0.23%
2021/04/09	0	0.00	4	16.55	16.30	-4	1,773	-0.23%
2021/04/08	0	0.00	12	16.28	16.40	-12	1,837	-0.65%
2021/04/07	0	0.00	8	16.06	16.10	-8	1,928	-0.41%
2021/04/06	0	0.00	5	15.49	15.50	-5	1,922	-0.26%
2021/03/30	0	0.00	4	15.35	15.35	-4	1,928	-0.21%
2021/03/29	0	0.00	8	14.95	15.00	-8	1,925	-0.42%
2021/03/25	0	0.00	8	14.50	14.60	-8	1,964	-0.41%
2021/03/19	0	0.00	2	14.80	14.75	-2	1,969	-0.10%
2021/03/18	2	14.50	5	14.75	14.70	-3	1,974	-0.15%
2021/03/16	0.1	14.55	0	0.00	14.50	0.1	2,000	0.01%
2021/03/15	0	0.00	10	14.60	14.55	-10	2,027	-0.49%
2021/03/12	0	0.00	4	14.30	14.25	-4	2,038	-0.20%
2021/03/11	0	0.00	96	14.12	14.10	-96	2,103	-4.56%
2021/03/10	0	0.00	25	14.05	14.00	-25	2,191	-1.14%
2021/03/05	8.4	13.59	17	14.00	13.35	-8.6	2,183	-0.39%
2021/03/02	0	0.00	18	13.10	13.10	-18	2,164	-0.83%
2021/02/22	4	12.95	0	0.00	12.85	4	2,121	0.19%
2021/02/17	0	0.00	5	12.45	12.75	-5	2,070	-0.24%
2021/02/04	0.3	13.90	0	0.00	13.85	0.3	1,919	0.01%
2021/02/02	0.3	14.10	0	0.00	14.40	0.3	1,875	0.01%
2021/01/29	13	14.08	4	14.05	14.10	9	1,841	0.49%
2021/01/28	7.5	14.36	0	0.00	14.50	7.5	1,819	0.41%
2021/01/26	20	15.00	5	14.80	14.60	15	1,794	0.84%
2021/01/21	0	0.00	1	14.85	14.45	-1	1,741	-0.06%
2021/01/20	29	14.30	0	0.00	14.25	29	1,712	1.69%
2021/01/19	16	14.94	0	0.00	14.80	16	1,681	0.95%
2021/01/18	35	14.73	0	0.00	15.15	35	1,666	2.10%
2021/01/15	29	15.36	0	0.00	15.20	29	1,637	1.77%
2021/01/14	50	15.97	0	0.00	15.70	50	1,604	3.12%
2021/01/13	2	16.35	8	16.13	16.25	-6	1,570	-0.38%
2021/01/12	35	15.51	3	16.40	15.40	32	1,508	2.12%
2021/01/11	3	16.08	0	0.00	16.30	3	1,396	0.21%
2021/01/08	6	16.03	2	16.18	16.30	4	1,356	0.29%
2021/01/07	4.2	16.11	6	16.23	16.30	-1.8	1,290	-0.14%
2021/01/06	7	15.81	0	0.00	15.60	7	1,176	0.59%
2021/01/05	11	15.61	3	15.80	15.65	8	983	0.81%
2021/01/04	3	15.00	0	0.00	15.55	3	886	0.34%
2020/12/31	4	13.60	0	0.00	14.15	4	805	0.50%
2020/12/30	0	0.00	10	13.90	14.05	-10	728	-1.37%
2020/12/23	5.5	11.85	5	11.95	11.95	0.5	552	0.09%
2020/12/22	5	12.50	0	0.00	11.85	5	541	0.92%
2020/12/18	27	11.54	0	0.00	11.60	27	487	5.55%
2020/12/17	25	11.63	0	0.00	11.70	25	483	5.17%
2020/12/16	61.2	11.76	0	0.00	11.70	61.2	481	12.72%
2020/12/15	27.8	11.73	0	0.00	11.60	27.8	477	5.83%
2020/12/14	30.3	11.95	0	0.00	12.00	30.3	456	6.63%
2020/12/11	20	11.82	2	11.75	11.90	18	449	4.01%
2020/12/10	5	11.85	0	0.00	12.10	5	430	1.16%
2020/12/09	1	11.95	0	0.00	12.00	1	406	0.25%
2020/12/08	1	11.75	10	11.61	11.70	-9	375	-2.40%
2020/12/07	15	11.63	5	11.42	11.55	10	351	2.85%
2020/12/03	10	10.00	0	0.00	10.35	10	188	5.32%
2020/09/07	5	10.35	5	10.25	10.10	0	576	0.00%
2020/09/04	0	0.00	9	9.75	9.75	-9	548	-1.64%
2020/08/31	0	0.00	1	9.88	9.74	-1	554	-0.18%
2020/07/29	10	9.64	0	0.00	9.75	10	524	1.91%
2020/07/28	0	0.00	5	9.95	9.61	-5	510	-0.98%
2020/07/27	0	0.00	20	9.86	9.90	-20	475	-4.20%
2020/07/13	10	9.20	0	0.00	9.13	10	349	2.86%
2020/07/10	10	9.30	0	0.00	9.23	10	338	2.95%
2020/07/09	0	0.00	15	9.50	9.80	-15	315	-4.76%
2020/07/07	10	9.04	0	0.00	9.08	10	249	4.01%
2020/07/06	0	0.00	1	8.95	8.97	-1	234	-0.43%
2020/05/19	1	8.75	0	0.00	8.80	1	161	0.62%
2020/05/18	10	8.80	0	0.00	8.81	10	137	7.30%
2019/03/18	0	0.00	5	11.35	11.35	-5	134	-3.73%
2018/09/20	0	0.00	4	10.90	10.80	-4	135	-2.94%
2018/09/13	0	0.00	1	10.90	10.90	-1	160	-0.62%
2018/09/12	0	0.00	5	10.90	10.90	-5	170	-2.93%
2018/08/27	0	0.00	10	10.90	11.00	-10	354	-2.82%
2018/08/23	0	0.00	10	10.85	10.80	-10	357	-2.79%
2018/07/26	0	0.00	10	11.20	11.20	-10	431	-2.32%
2018/06/20	0	0.00	3	13.25	13.30	-3	605	-0.50%
2018/06/19	3	13.70	5	13.00	13.65	-2	605	-0.33%
2018/06/15	5	12.50	10	12.40	13.20	-5	600	-0.83%
2018/06/14	0	0.00	5	12.15	12.05	-5	569	-0.88%
2018/06/13	8	12.20	0	0.00	12.20	8	554	1.44%
2018/06/12	5	12.30	8	12.40	12.25	-3	541	-0.55%
2018/06/11	0	0.00	5	12.30	12.25	-5	531	-0.94%
2018/06/08	15	12.28	10	12.24	12.35	5	515	0.97%
2018/06/06	10	10.90	0	0.00	11.00	10	450	2.22%
2018/06/05	5	10.55	10	10.50	10.55	-5	449	-1.11%
2018/05/24	0	0.00	20	10.65	10.65	-20	576	-3.47%
2018/05/09	0	0.00	10	11.55	11.50	-10	676	-1.48%
2018/04/18	10	11.90	0	0.00	11.90	10	659	1.52%
2018/04/17	0	0.00	40	11.84	12.25	-40	649	-6.16%
2018/04/16	75	11.82	0	0.00	12.20	75	641	11.69%
2018/04/02	10	9.89	6	9.81	9.89	4	545	0.73%