上海商銀 (5876)-富邦-高雄券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
42.30
漲跌
▼0.35
漲幅
-0.82%
成交量
4,345張
產業
上市金融類股
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	42.55	42.30	-1	14,117	-0.01%
2025/01/17	1	41.40	0	0.00	41.60	1	14,140	0.01%
2025/01/16	0	42.30	1	42.60	42.15	-1	14,038	-0.01%
2025/01/15	0	0.00	1	42.00	41.95	-1	14,061	-0.01%
2025/01/14	0	0.00	1	41.50	41.60	-1	14,028	-0.01%
2025/01/13	0	0.00	20.2	41.15	40.90	-20.2	14,009	-0.14%
2025/01/10	0	0.00	30.6	41.00	40.75	-30.6	13,938	-0.22%
2025/01/07	0	0.00	21	41.20	40.50	-21	13,994	-0.15%
2025/01/06	0	0.00	1	40.65	40.70	-1	13,974	-0.01%
2025/01/03	0	40.25	0	0.00	40.10	0	14,009	0.00%
2025/01/02	0	0.00	0.1	40.00	40.20	-0.1	14,146	0.00%
2024/12/30	2	39.85	3	40.00	39.80	-1	14,423	-0.01%
2024/12/26	0	0.00	1	41.45	40.80	-1	14,455	-0.01%
2024/12/25	2	40.75	0	0.00	40.95	2	14,161	0.01%
2024/12/24	1.4	40.86	3.5	41.57	40.35	-2	13,631	-0.01%
2024/12/23	0.4	39.68	1	39.75	41.50	-0.6	13,154	0.00%
2024/12/20	1	41.25	1.1	41.20	40.15	-0.1	12,364	0.00%
2024/12/19	2	39.75	0	0.00	39.65	2	11,403	0.02%
2024/12/16	0	0.00	12	41.04	40.95	-12	10,950	-0.11%
2024/12/13	0	0.00	3	40.80	40.90	-3	10,851	-0.03%
2024/12/12	1	40.60	1	40.70	40.35	0	10,765	0.00%
2024/12/10	0	0.00	3	40.40	40.35	-3	10,760	-0.03%
2024/12/09	1	40.15	3	40.52	40.15	-2	10,674	-0.02%
2024/12/06	0	0.00	0.3	39.56	39.90	-0.3	10,533	0.00%
2024/12/05	5	39.32	0	39.65	39.30	5	10,401	0.05%
2024/12/04	0	0.00	0.2	39.40	39.60	-0.2	10,438	0.00%
2024/12/03	0.1	39.10	1	39.40	39.55	-1	10,485	-0.01%
2024/12/02	3	38.88	0	0.00	38.70	3	10,405	0.03%
2024/11/29	1.2	39.02	2	39.55	39.25	-0.8	10,304	-0.01%
2024/11/28	2	39.35	33	39.34	39.60	-31	10,132	-0.31%
2024/11/27	0	0.00	31	38.65	38.60	-31	9,809	-0.32%
2024/11/26	2.1	36.94	0	0.00	37.40	2.1	9,496	0.02%
2024/11/25	15.7	37.53	0	0.00	37.20	15.7	9,338	0.17%
2024/11/22	12.3	38.04	0	0.00	37.85	12.3	9,006	0.14%
2024/11/21	15.2	38.58	6	38.45	38.35	9.2	8,722	0.11%
2024/11/20	9	39.19	0	0.00	38.95	9	8,480	0.11%
2024/11/19	16	39.74	0	0.00	39.25	16	8,295	0.19%
2024/11/18	0	0.00	1.1	40.09	39.60	-1.1	8,072	-0.01%
2024/11/15	0	0.00	3	40.03	39.60	-3	7,859	-0.04%
2024/11/14	0	0.00	1	39.65	39.70	-1	7,793	-0.01%
2024/11/12	1	38.85	2	39.35	39.20	-1	7,616	-0.01%
2024/11/11	2.2	38.99	0	0.00	39.30	2.2	7,493	0.03%
2024/11/08	2	39.13	0	0.00	38.90	2	7,426	0.03%
2024/11/07	0	0.00	2	39.55	39.35	-2	7,416	-0.03%
2024/11/06	0.1	39.20	0	0.00	38.95	0.1	7,397	0.00%
2024/11/05	2	39.00	0	0.00	39.10	2	7,482	0.03%
2024/11/04	0.1	39.45	0	0.00	39.35	0.1	7,559	0.00%
2024/11/01	5.5	39.21	0	0.00	39.60	5.5	7,723	0.07%
2024/10/30	0	39.80	2	39.95	40.05	-2	7,759	-0.03%
2024/10/29	5	39.55	4	39.39	39.90	1	7,834	0.01%
2024/10/28	1.1	39.16	0	0.00	39.30	1.1	7,887	0.01%
2024/10/24	0	39.15	30	38.91	39.10	-30	7,972	-0.38%
2024/10/23	4	39.11	0	0.00	39.00	4	8,045	0.05%
2024/10/18	0	0.00	8	39.58	39.65	-8	8,241	-0.10%
2024/10/17	2	38.80	0	0.00	39.00	2	8,329	0.02%
2024/10/16	3.1	38.62	0	0.00	38.75	3.1	8,648	0.04%
2024/10/14	0.1	38.65	1	38.85	38.70	-0.9	8,880	-0.01%
2024/10/11	0.1	39.20	1	39.00	38.75	-1	9,053	-0.01%
2024/10/09	5	38.76	0	0.00	38.70	5	9,219	0.05%
2024/10/08	4.1	39.17	0	0.00	39.10	4.1	9,392	0.04%
2024/10/07	5	39.70	12	39.73	40.25	-7	9,269	-0.08%
2024/10/04	4	38.78	0	0.00	39.00	4	9,174	0.04%
2024/10/01	2.1	38.44	0	0.00	38.35	2.1	8,972	0.02%
2024/09/30	3.1	38.61	0	0.00	38.60	3.1	8,905	0.03%
2024/09/27	0	39.60	0	0.00	39.20	0	8,820	0.00%
2024/09/26	10	39.35	1	39.45	39.45	9	8,751	0.10%
2024/09/25	0	39.05	1	39.10	39.55	-1	8,632	-0.01%
2024/09/24	1	38.65	0.1	38.60	38.90	0.9	8,539	0.01%
2024/09/23	1	38.60	0	0.00	38.85	1	8,493	0.01%
2024/09/20	3	38.62	0	0.00	38.60	3	8,409	0.04%
2024/09/18	1.1	38.36	0	0.00	38.50	1.1	8,246	0.01%
2024/09/16	2	38.13	0	0.00	38.35	2	8,265	0.02%
2024/09/13	4.1	38.19	0	0.00	38.20	4.1	8,241	0.05%
2024/09/12	1.2	37.98	2	38.30	38.30	-0.8	8,237	-0.01%
2024/09/11	3.1	38.10	2	38.18	38.00	1.1	8,167	0.01%
2024/09/10	5	38.46	0	0.00	38.50	5	8,059	0.06%
2024/09/09	1	38.41	0	0.00	38.70	1	8,050	0.01%
2024/09/06	0	38.80	0	0.00	39.20	0	7,964	0.00%
2024/09/05	2	38.55	1	38.85	38.25	1	7,972	0.01%
2024/09/04	5.3	38.26	0	0.00	38.20	5.3	7,933	0.07%
2024/09/03	1.1	39.71	0	0.00	39.60	1.1	7,771	0.01%
2024/09/02	0.1	40.05	0	0.00	40.00	0.1	7,796	0.00%
2024/08/30	7	40.06	0	0.00	40.25	7	7,851	0.09%
2024/08/29	4	40.06	2	40.10	40.00	2	7,870	0.03%
2024/08/28	1	40.25	0	0.00	40.35	1	8,162	0.01%
2024/08/27	21	40.41	0	0.00	40.30	21	9,002	0.23%
2024/08/26	3.1	41.58	0	41.60	41.45	3	9,053	0.03%
2024/08/23	1	40.65	0.1	40.70	40.80	0.9	9,137	0.01%
2024/08/22	1.1	40.49	0.1	40.75	40.30	1	9,221	0.01%
2024/08/21	0.1	40.54	0	0.00	40.60	0.1	9,347	0.00%
2024/08/20	0	41.35	10	41.45	41.00	-10	9,450	-0.11%
2024/08/19	0	0.00	1	41.30	41.15	-1	9,677	-0.01%
2024/08/16	0.1	41.80	0.2	41.55	41.80	-0.1	9,939	0.00%
2024/08/14	0	0.00	2	41.48	41.55	-2	10,337	-0.02%
2024/08/13	0.1	40.50	0	0.00	40.60	0.1	10,428	0.00%
2024/08/09	0	0.00	3	40.15	40.00	-3	10,628	-0.03%
2024/08/08	1.1	39.36	0	0.00	39.30	1.1	10,607	0.01%
2024/08/07	0.3	39.16	4	40.05	40.05	-3.7	10,553	-0.04%
2024/08/06	9	38.73	1	39.10	39.20	8	10,429	0.08%
2024/08/05	5.8	38.41	0.1	37.80	38.60	5.8	10,289	0.06%
2024/08/02	6.6	40.27	0	0.00	40.60	6.6	10,108	0.07%
2024/08/01	6.1	41.31	0	0.00	41.20	6.1	9,972	0.06%
2024/07/31	0.4	41.69	0	0.00	41.70	0.4	9,889	0.00%
2024/07/30	1.3	41.15	0	41.30	41.40	1.3	9,799	0.01%
2024/07/29	3.1	41.53	0	0.00	41.55	3.1	9,840	0.03%
2024/07/26	2.1	41.53	0	0.00	41.70	2.1	9,765	0.02%
2024/07/23	4	41.89	3	42.15	42.15	1	9,714	0.01%
2024/07/22	1.1	41.58	0	0.00	41.60	1.1	9,662	0.01%
2024/07/19	4.1	42.31	0	0.00	42.20	4.1	9,459	0.04%
2024/07/18	2.5	43.08	0	0.00	43.00	2.5	9,265	0.03%
2024/07/17	2.1	42.95	0	0.00	42.65	2.1	9,136	0.02%
2024/07/16	0	45.20	1	45.10	45.10	-1	8,815	-0.01%
2024/07/15	0.4	45.10	0	0.00	45.00	0.4	8,719	0.01%
2024/07/11	10	44.40	0	0.00	44.55	10	8,403	0.12%
2024/07/10	9.1	44.81	5	45.50	44.50	4.1	8,251	0.05%
2024/07/09	1.1	45.76	0	0.00	45.95	1.1	8,019	0.01%
2024/07/04	0	46.15	2	46.30	46.30	-2	7,932	-0.03%
2024/07/03	0	0.00	4	46.00	46.15	-4	7,840	-0.05%
2024/07/02	4	45.98	0	0.00	45.65	4	7,832	0.05%
2024/07/01	0	0.00	2	46.00	45.75	-2	7,830	-0.03%
2024/06/28	0	45.85	0	0.00	46.05	0	7,849	0.00%
2024/06/27	1	45.60	0	0.00	45.65	1	7,933	0.01%
2024/06/26	1	45.70	0	0.00	45.70	1	8,263	0.01%
2024/06/25	0	0.00	0.1	46.15	46.15	-0.1	8,512	0.00%
2024/06/24	1	45.85	0	0.00	45.85	1	8,563	0.01%
2024/06/21	0	0.00	2	46.05	45.85	-2	8,574	-0.02%
2024/06/20	0	0.00	1.1	46.18	46.05	-1.1	8,532	-0.01%
2024/06/18	0.1	45.68	0	0.00	45.75	0.1	8,740	0.00%
2024/06/12	0	45.60	0	0.00	45.50	0	9,032	0.00%
2024/06/11	1	45.51	0	0.00	45.50	1	9,062	0.01%
2024/06/06	0	46.05	0	0.00	45.95	0	9,049	0.00%
2024/05/31	0	46.40	1	46.55	46.05	-1	8,494	-0.01%
2024/05/30	0	45.80	0	0.00	45.60	0	7,656	0.00%
2024/05/29	1	45.55	0	0.00	45.55	1	7,523	0.01%
2024/05/28	0	0.00	1.6	46.37	46.50	-1.6	7,364	-0.02%
2024/05/27	1.1	46.01	0	0.00	46.00	1.1	7,305	0.01%
2024/05/24	4	46.40	0	0.00	46.40	4	7,154	0.06%
2024/05/22	0	0.00	2	47.50	47.80	-2	6,751	-0.03%
2024/05/20	0	0.00	5.2	47.29	47.50	-5.2	6,319	-0.08%
2024/05/17	0	0.00	1	46.55	46.10	-1	5,982	-0.02%
2024/05/15	0	0.00	1	46.40	46.25	-1	5,672	-0.02%
2024/05/14	2	45.90	0	0.00	45.90	2	5,605	0.04%
2024/05/07	0	0.00	1	46.30	46.70	-1	5,457	-0.02%
2024/04/29	0.1	45.80	0	0.00	46.40	0.1	5,088	0.00%
2024/04/26	1	45.15	0	0.00	45.05	1	5,005	0.02%
2024/04/22	0	0.00	0.1	45.65	45.55	-0.1	5,059	0.00%
2024/04/19	0.1	45.00	1	45.10	45.00	-1	5,005	-0.02%
2024/04/16	0	46.70	0	0.00	46.10	0	4,882	0.00%
2024/04/15	4	47.45	0	0.00	47.40	4	4,807	0.08%
2024/04/12	5	47.03	1	47.25	47.50	4	4,759	0.08%
2024/04/10	10	47.23	0	0.00	47.45	10	4,670	0.21%
2024/04/09	2	46.60	0	0.00	46.85	2	4,656	0.04%
2024/04/08	0.1	46.40	1.6	46.76	46.70	-1.4	4,660	-0.03%
2024/04/03	0	46.05	0	0.00	45.95	0	4,637	0.00%
2024/04/02	2.1	46.36	3	46.60	46.35	-0.9	4,661	-0.02%
2024/04/01	4.4	46.59	0	0.00	46.50	4.4	4,731	0.09%
2024/03/29	0.1	48.23	0	0.00	48.35	0.1	4,637	0.00%
2024/03/28	0.1	47.60	0	0.00	48.25	0.1	4,280	0.00%
2024/03/27	0	0.00	1	48.00	48.00	-1	4,031	-0.02%
2024/03/26	0	0.00	1	46.90	47.30	-1	3,971	-0.03%
2024/03/22	0.1	47.70	1	47.90	47.90	-1	3,981	-0.02%
2024/03/21	0	0.00	6	47.54	47.80	-6	3,893	-0.15%
2024/03/20	0	0.00	2	46.75	46.70	-2	3,810	-0.05%
2024/03/19	0	0.00	4	46.54	46.35	-4	3,718	-0.11%
2024/03/18	0.1	46.25	4	46.30	46.30	-3.9	3,617	-0.11%
2024/03/15	0	46.10	10	46.10	46.40	-10	3,598	-0.28%
2024/03/14	0	0.00	1	46.10	46.20	-1	3,455	-0.03%
2024/03/13	0	0.00	2	45.25	45.40	-2	3,384	-0.06%
2024/03/12	0	0.00	1	45.00	45.05	-1	3,351	-0.03%
2024/03/11	0.3	44.70	0	0.00	44.60	0.3	3,369	0.01%
2024/03/07	0.3	44.60	0	0.00	44.70	0.3	3,473	0.01%
2024/02/29	0	0.00	1	44.85	45.00	-1	4,205	-0.02%
2024/02/27	0.2	44.75	0	0.00	44.70	0.2	4,284	0.01%
2024/02/26	0.1	44.75	3	44.70	44.85	-2.9	4,361	-0.07%
2024/02/22	0	0.00	7	44.77	44.95	-7	4,516	-0.15%
2024/02/21	0	0.00	6	44.65	44.90	-6	4,528	-0.13%
2024/02/20	0	0.00	1	44.90	44.90	-1	4,571	-0.02%
2024/02/16	1	43.95	0	0.00	44.20	1	4,721	0.02%
2024/02/15	0.1	44.20	1	44.10	44.10	-1	4,721	-0.02%
2024/02/05	2	44.25	0	0.00	44.20	2	4,695	0.04%
2024/02/02	0.4	44.80	0	0.00	44.80	0.4	4,686	0.01%