台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)
可現股當沖
  • 股價
    189.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    19
  • 產業
    上櫃 貿易百貨
  • 339人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全家 (5903)籌碼相關-富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.003189.50189.00-358-5.16%
2024/12/1000.001190.00189.50-158-1.72%
2024/12/0600.000.1191.50190.50-0.158-0.13%
2024/12/020.2190.0000.00189.000.2570.35%
2024/11/192189.0000.00189.002692.89%
2024/10/250188.0000.00187.500620.02%
2024/10/241188.0000.00188.001631.58%
2024/10/181188.502188.50188.00-166-1.51%
2024/10/172188.5000.00188.502663.00%
2024/10/1500.000.1188.50188.50-0.166-0.15%
2024/10/081187.0000.00187.001671.48%
2024/10/0700.000187.50187.50067-0.02%
2024/09/3000.000189.00188.50069-0.02%
2024/09/260189.5000.00189.500700.01%
2024/09/2500.000190.00190.50069-0.01%
2024/09/2300.001.1188.05188.50-1.167-1.63%
2024/09/2000.000.1188.00187.50-0.167-0.15%
2024/09/1900.001188.50188.50-167-1.49%
2024/09/1300.001187.00187.50-167-1.48%
2024/09/0900.001186.00187.00-168-1.45%
2024/09/0600.000.1186.50186.00-0.169-0.07%
2024/09/0400.002185.50186.00-269-2.86%
2024/08/2900.000.1188.50188.00-0.161-0.08%
2024/08/282188.5000.00188.002623.18%
2024/08/2300.001185.00186.00-170-1.41%
2024/08/2200.005186.00185.50-571-7.03%
2024/08/202182.5000.00182.502702.85%
2024/08/144.1183.5000.00183.004.1735.60%
2024/08/050.1183.5000.00182.500.1740.07%
2024/08/020187.006185.50185.50-672-8.25%
2024/07/310189.5000.00189.500700.01%
2024/07/301189.0000.00189.001691.44%
2024/07/290189.7500.00189.000680.03%
2024/07/265189.200.1190.00189.004.9687.10%
2024/07/1900.000190.50190.50066-0.01%
2024/07/1800.001191.01190.50-166-1.55%
2024/07/1700.000191.00191.00065-0.02%
2024/07/120191.500192.00192.000670.01%
2024/07/110192.0000.00191.500660.03%
2024/07/101191.500191.50191.501671.47%
2024/07/0900.000191.50191.00067-0.02%
2024/07/080.1191.3000.00192.000.1670.07%
2024/07/0500.000191.00190.50067-0.05%
2024/07/041191.5000.00190.501681.46%
2024/07/030191.0000.00191.000670.00%
2024/07/021191.0000.00191.001691.45%
2024/06/2600.000.3191.50191.00-0.369-0.39%
2024/06/1800.000.2191.50191.00-0.270-0.33%
2024/06/1700.000192.00191.00070-0.04%
2024/06/121192.0000.00192.501701.41%
2024/06/1100.000192.50195.00071-0.01%
2024/06/0600.000193.42193.00071-0.04%
2024/06/0400.002194.00193.50-272-2.78%
2024/05/311.1189.3200.00189.001.1691.58%
2024/05/300.1192.5000.00192.500.1610.16%
2024/05/2900.000193.00192.00061-0.01%
2024/05/2800.000195.00195.00060-0.01%
2024/05/270197.000195.50197.00062-0.01%
2024/05/233193.500.2193.50194.002.9614.67%
2024/05/221193.5000.00194.001591.68%
2024/05/211192.5000.00194.501591.69%
2024/05/2000.001192.00193.00-158-1.71%
2024/05/1500.000.1191.00191.50-0.157-0.18%
2024/05/090.1190.5000.00189.500.1550.18%
2024/05/0200.000190.00190.50055-0.02%
2024/04/2900.000.1189.50189.50-0.156-0.18%
2024/04/2400.000189.50189.50057-0.02%
2024/04/220188.5000.00188.500590.02%
2024/04/180189.0000.00188.000590.01%
2024/04/110191.500.1191.50191.50-0.157-0.14%
2024/04/020189.0000.00189.000550.00%
2024/04/0100.004189.00188.50-455-7.25%
2024/03/280188.5000.00188.000550.01%
2024/03/214187.5000.00187.504586.87%
2024/03/130189.5000.00189.500610.01%
2024/03/120189.5000.00190.000600.01%
2024/03/080188.0000.00188.500610.02%
2024/03/050188.0000.00188.000630.02%
2024/03/0400.000.3189.00188.50-0.364-0.46%
2024/03/010188.5000.00189.000660.02%
2024/02/2900.001189.00187.00-168-1.47%
2024/02/2700.004188.63188.00-467-5.94%
2024/02/261189.000.1188.00188.500.9701.28%
2024/02/230189.0000.00189.000760.00%
2024/02/2200.004189.50189.00-480-4.94%
2024/02/210189.5000.00190.000930.01%
2024/02/1900.002189.50189.00-2113-1.77%
2024/02/050188.0000.00187.5001280.00%
2024/01/2900.000.1188.50188.50-0.1151-0.07%
2024/01/245187.7000.00188.0051613.10%
2024/01/231188.501189.00188.5001610.00%
2024/01/155189.800190.50189.5051613.09%
2024/01/120189.5000.00189.5001620.00%
2024/01/100189.0000.00189.0001640.00%
2024/01/050190.0000.00190.0001640.00%
2024/01/0300.001190.00190.50-1165-0.60%
2023/12/250.1190.0000.00189.500.11630.06%
2023/12/201188.0000.00188.0011620.62%
2023/12/150.1189.5000.00189.500.11590.06%
2023/12/110.3190.0000.00189.500.31540.17%
2023/12/080190.5000.00190.0001540.02%
2023/12/060.1191.5000.00191.000.11520.04%
2023/12/040191.5000.00191.0001510.02%
2023/12/010.1192.001191.50191.00-0.9150-0.62%
2023/11/3000.004190.75192.00-4149-2.68%
2023/11/290.1190.0000.00190.500.11470.07%
2023/11/270190.5000.00190.0001430.01%
2023/11/240.1190.4514190.50191.00-13.9141-9.86%
2023/11/230190.5000.00191.5001380.01%
2023/11/2200.003190.50192.00-3135-2.22%
2023/11/210186.5000.00187.0001280.00%
2023/11/201.2185.5000.00184.501.21230.98%
2023/11/178183.9400.00184.0081107.24%
2023/11/161180.5000.00181.001981.01%
2023/11/151.1180.5700.00180.501.1891.26%
2023/11/142181.2500.00181.002822.43%
2023/11/101.2182.0700.00181.501.2731.57%
2023/11/0912182.7900.00182.50126717.91%
2023/11/081183.5000.00183.001611.62%
2023/11/021185.0000.00183.501432.30%
2023/11/010186.0000.00185.000400.02%
2023/10/250188.0000.00188.000390.00%
2023/10/180189.5000.00188.000340.02%
2023/10/050197.0000.00196.000290.02%
2023/10/030198.0000.00196.500290.00%
2023/09/250.1199.0000.00197.000.1280.18%
2023/09/220198.0000.00197.500270.03%
2023/09/110200.5000.00200.500250.12%
2023/08/280205.5000.00203.500280.04%
2023/08/240206.5000.00205.500280.02%
2023/08/210207.5000.00205.000290.03%
2023/08/180208.0000.00207.500290.01%
2023/08/160207.5000.00207.500280.02%
2023/08/1100.000210.00210.00028-0.03%
2023/08/100208.5000.00207.500280.05%
2023/08/080210.0000.00209.000280.03%
2023/08/020.1211.0900.00210.500.1290.19%
2023/07/310215.0000.00215.000280.04%
2023/07/210.2213.0000.00212.000.2300.76%
2023/07/2000.001213.00213.00-130-3.29%
2023/07/180214.5000.00213.500300.04%
2023/07/100214.5000.00214.000290.02%
2023/07/050214.5000.00213.500300.02%
2023/07/040213.5000.00213.000300.02%
2023/07/030213.0000.00213.500310.02%
2023/06/0900.000.1212.00211.50-0.139-0.25%
2023/06/051211.5000.00211.001531.88%
2023/05/250213.0000.00211.500580.01%
2023/05/220212.5000.00211.000590.02%
2023/05/180213.5000.00212.000590.01%
2023/05/170211.5000.00213.000580.02%
2023/05/160211.2500.00211.500580.02%
2023/05/120210.0000.00210.500600.01%
2023/05/100213.5000.00212.000600.00%
2023/05/090218.0000.00216.000590.00%
2023/05/080.1217.5800.00220.000.1590.18%
2023/05/050214.8800.00216.500580.01%
2023/05/040214.5000.00214.000570.01%
2023/05/020210.0000.00209.500570.05%
2023/04/270210.5000.00210.000580.01%
2023/04/120219.5000.00219.000600.01%
2023/03/270218.0000.00218.500670.04%
2023/03/201222.0000.00218.501811.23%
2023/03/1500.001224.00224.00-179-1.26%
2023/03/1400.000.3216.83220.00-0.378-0.38%
2023/03/0700.001211.99212.50-163-1.59%
2023/03/0600.000.1207.00207.50-0.160-0.08%
2023/02/020200.5000.00201.500510.01%
2023/01/310202.5000.00201.500500.02%
2023/01/160201.5000.00202.000510.05%
2023/01/1300.000203.00202.00051-0.07%
2023/01/120203.500204.00202.00051-0.02%
2023/01/050204.0000.00203.500520.01%
2022/12/301206.501206.50205.000520.00%
2022/12/2900.000207.00207.00052-0.01%
2022/12/281205.501203.00205.500510.00%
2022/12/231203.501204.00202.500540.00%
2022/12/211198.501197.50198.000560.00%
2022/12/202203.003204.50201.00-155-1.80%
2022/12/161207.940205.50205.001521.95%
2022/12/150208.6700.00207.000480.04%
2022/12/140.1197.5900.00198.500.1400.26%
2022/11/140188.5000.00187.500410.01%
2022/11/090187.5000.00185.500420.02%
2022/10/260182.5000.00184.000450.04%
2022/10/180182.5000.00182.500470.02%
2022/10/060188.0000.00189.500480.01%
2022/09/280185.0000.00183.500420.02%
2022/09/260194.0000.00193.000400.02%
2022/09/070200.0000.00199.500420.02%
2022/08/3000.000.1198.00197.00-0.138-0.28%
2022/08/251199.5000.00200.001372.65%
2022/08/2300.000.3198.50198.50-0.336-0.82%
2022/08/1900.000196.00195.50035-0.06%
2022/08/171197.0000.00195.501342.90%
2022/08/040185.0000.00183.500390.02%
2022/08/030185.5000.00184.000390.01%
2022/08/020187.9100.00188.500400.04%
2022/08/010188.0000.00189.000410.02%
2022/07/290186.750186.00187.000420.01%
2022/07/270.1188.4500.00186.000.1410.13%
2022/07/260189.5000.00186.000400.02%
2022/07/1400.000197.63197.00038-0.05%
2022/07/0100.000188.50189.00044-0.01%
2022/06/300188.0000.00188.000440.03%
2022/06/290187.0000.00191.000440.07%
2022/06/280188.0000.00187.000440.01%
2022/06/210185.0000.00185.500470.02%
2022/06/1700.000188.00189.50057-0.05%
2022/06/140185.0000.00184.0001100.01%
2022/06/130188.0000.00187.5001100.01%
2022/05/251184.0000.00183.5011310.76%
2022/05/240183.0000.00181.5001330.01%
2022/05/121183.1600.00183.0011350.77%
2022/05/110191.2500.00190.5001310.00%
2022/05/100191.0000.00190.5001310.01%
2022/05/090191.5000.00191.5001300.01%
2022/05/060197.3400.00197.0001280.04%
2022/05/051198.5000.00199.0011270.78%
2022/05/040200.0000.00199.5001270.01%
2022/04/290200.0000.00199.5001270.01%
2022/04/1900.000205.50203.5001220.00%
2022/04/180204.000.1203.55203.50-0.1121-0.09%
2022/04/150199.5000.00200.0001190.02%
2022/04/130197.5000.00197.0001180.01%
2022/04/120198.0000.00196.5001170.02%
2022/04/080200.5000.00200.0001160.01%
2022/03/310.1202.0000.00201.500.11140.09%
2022/03/3000.000.1202.50202.00-0.1113-0.09%
2022/03/290.1202.0000.00201.000.11130.09%
2022/03/2800.000.1201.00201.50-0.1112-0.09%
2022/03/240.5200.7000.00202.000.51110.45%
2022/03/231199.9900.00201.5011090.92%
2022/03/220.1197.9300.00196.500.11060.11%
2022/03/211.1198.5900.00195.001.11001.08%
2022/03/181210.0000.00202.001851.17%
2022/03/171210.5000.00210.001482.07%
2022/03/140212.0000.00209.500450.02%
2022/03/110212.0000.00212.500440.05%
2022/03/100212.5000.00213.000410.03%
2022/03/090215.5000.00210.500370.01%
2022/03/080213.5000.00211.500340.07%
2022/03/070217.5400.00214.000340.07%
2022/03/040220.500219.50218.500320.00%
2022/03/020221.7500.00220.000300.03%
2022/03/010225.0000.00222.000290.01%
2022/02/251223.0300.00222.501273.66%
2022/02/240.1229.9300.00224.000.1250.40%
2022/02/230235.1000.00230.000240.10%
2022/02/220239.0000.00235.500200.02%
2022/02/210242.0000.00240.500190.03%
2022/02/180241.0000.00240.500190.18%
2022/02/170242.0000.00241.500190.08%
2022/02/140241.0000.00240.500210.02%
2022/02/100242.6300.00241.000200.19%
2022/02/080245.0000.00241.500210.02%
2022/01/260243.0000.00242.000200.06%
2022/01/250243.5000.00241.500210.02%
2022/01/130249.0000.00248.000190.06%
2022/01/0300.000.1249.50247.50-0.118-0.32%
2021/12/290.2247.500.1248.00247.500.1180.29%
2021/12/270.1248.5000.00247.500.1180.54%
2021/12/240248.0000.00247.500180.03%
2021/12/210249.5000.00249.000170.06%
2021/12/1600.002250.00249.50-217-11.57%
2021/12/140250.5000.00249.000170.02%
2021/12/030252.0000.00250.500150.03%
2021/11/300253.5000.00253.000140.04%
2021/11/240255.5000.00255.000130.07%
2021/11/230255.0000.00255.500140.04%
2021/11/180255.0000.00255.000130.04%
2021/11/150255.0000.00255.000140.03%
2021/11/020260.0000.00258.000130.07%
2021/10/250260.0000.00259.500160.01%
2021/09/280262.0000.00260.500160.03%
2021/09/170262.0000.00259.000170.03%
2021/09/130258.0000.00259.000180.03%
2021/09/070260.0000.00258.000200.02%
2021/09/060260.502260.00260.00-220-9.52%
2021/08/2500.002261.00261.00-221-9.18%
2021/08/190.2259.0200.00257.000.2210.96%
2021/08/180262.0000.00260.500200.01%
2021/08/171262.000263.50263.501195.02%
2021/08/1300.000264.00263.00020-0.07%
2021/08/1200.001264.00263.00-120-4.93%
2021/08/110264.501262.00262.00-120-4.75%
2021/08/100262.0000.00260.500220.04%
2021/08/090264.0000.00262.000210.02%
2021/08/040264.500267.50267.000240.00%
2021/08/030270.501271.50271.50-124-4.13%
2021/07/290266.0000.00265.000220.17%
2021/07/190265.0000.00262.000260.04%
2021/07/133262.5000.00263.003309.95%
2021/07/122264.0000.00264.502306.53%
2021/07/090265.5000.00264.500310.02%
2021/07/083266.001267.00266.002326.08%
2021/07/072263.0000.00263.002335.91%
2021/06/220261.0000.00260.500370.12%
2021/06/180264.0000.00257.500360.11%
2021/06/0700.000269.50267.00037-0.03%
2021/06/030268.5000.00269.000390.03%
2021/05/271264.0100.00264.001402.46%
2021/05/240268.0000.00265.500410.05%
2021/05/190266.0000.00267.000420.01%
2021/05/170269.000269.00269.00043-0.01%
2021/05/120262.5000.00264.000430.01%
2021/05/040.1265.0000.00263.500.1420.23%
2021/04/290.1268.0000.00266.000.1420.13%
2021/04/220.1269.0000.00268.500.1410.24%
2021/04/160267.0000.00266.000390.02%
2021/04/150267.5000.00266.000380.01%
2021/04/140267.0000.00265.500370.00%
2021/04/0900.000265.50264.000340.00%
2021/02/260260.5000.00259.000260.00%
2021/01/280.2260.5000.00260.500.2220.87%
2021/01/250261.0000.00260.000220.19%
2020/11/260.1268.5000.00267.000.1280.17%
2020/11/2400.000269.00268.500290.00%
2020/11/200.1268.5000.00267.000.1290.37%
2020/11/1800.000270.00268.00031-0.03%
2020/11/020262.0000.00261.000460.08%
2020/09/2300.001259.50259.50-173-1.36%
2020/09/1100.001261.50260.50-174-1.33%
2020/09/091263.5000.00263.501741.34%
2020/09/0700.001266.00266.00-175-1.33%
2020/08/251275.0000.00271.501801.25%
2020/08/2400.001274.00274.00-179-1.26%
2020/08/211274.5000.00280.001781.27%
2020/08/201271.0000.00270.001741.35%
2020/08/170255.0000.00254.000660.00%
2020/08/061255.5000.00255.001701.41%
2020/07/1700.000264.00259.50068-0.01%
2020/06/080245.0000.00243.000810.01%
2020/06/0300.000244.50243.50080-0.01%
2020/03/1700.001208.00200.00-156-1.77%
2020/03/1300.0010202.45208.00-1047-20.96%
2020/03/1200.001208.50208.00-139-2.50%
2020/02/131219.0000.00218.501293.37%
2019/12/0300.001220.00219.00-126-3.75%
2019/11/061220.0000.00220.001323.04%
2019/10/240222.0000.00219.500350.03%
2019/10/1500.000220.00219.00038-0.02%
2019/09/1800.000219.00218.50039-0.03%
2019/08/2600.001218.00218.00-151-1.94%
2019/07/311225.0000.00226.501521.91%
2019/07/221225.0000.00224.501531.88%
2019/07/012226.0000.00224.002563.55%
2019/05/300221.0000.00220.000850.01%
2019/04/2900.000222.50220.00094-0.01%
2019/04/2200.001220.00219.00-197-1.03%
2019/04/161217.0000.00217.001971.02%
2019/04/030223.5000.00219.500930.01%
2019/02/1100.000229.00229.00042-0.01%
2019/01/2900.002229.00230.00-244-4.53%
2019/01/1700.000226.00226.00051-0.01%
2019/01/0900.001212.00213.00-151-1.95%
2018/12/110213.0000.00213.000760.03%
2018/12/0500.002212.25212.00-290-2.20%
2018/11/2700.002208.50208.50-293-2.15%
2018/10/2600.002210.00209.00-293-2.14%
2018/10/111210.0000.00210.0011060.94%
2018/09/2500.001212.00212.00-1112-0.89%
2018/09/1900.000.1214.00214.00-0.1109-0.05%
2018/09/1300.002204.50211.50-2108-1.84%
2018/08/1000.001198.00198.50-1110-0.91%
2018/08/0800.001197.50197.50-1111-0.89%
2018/07/163188.001189.00188.0021002.00%
2018/07/122185.5000.00186.002952.09%
2018/07/110.1185.0000.00185.500.1940.11%
2018/06/1100.001182.00182.50-1106-0.94%
2018/05/250181.0000.00182.000950.01%
2018/05/240182.5000.00182.500950.01%
2018/03/261171.0000.00170.501671.49%
2018/03/221175.0000.00175.501601.65%
2018/03/071179.0000.00178.501511.94%
2018/02/230.2183.0000.00182.000.2530.40%
2018/02/210.2185.0000.00182.500.2540.34%
2018/02/120.2185.0000.00186.000.2540.37%
2018/02/090.2187.5000.00185.000.2530.37%
2018/02/080.2186.0000.00185.000.2530.38%
2018/02/0500.001190.00190.00-151-1.93%
2018/01/260188.0000.00190.000510.02%
2018/01/1800.001191.50192.00-148-2.06%
全家營收/10月90.87億元、年增5% 受惠店數持續增長UDN聯合新聞網-2024/11/08
餐飲新兵報到!全家餐飲11/14掛牌上櫃 承銷價暫定72元Anue鉅亨-2024/10/23
全家 相關文章
全家 相關影音