寶雅 (5904)-富邦-高雄券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
484.0
漲跌
▲0.5
漲幅
+0.10%
成交量
134張
產業
上櫃貿易百貨
373人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0	487.00	486.00	0	254	-0.01%
2024/11/18	1	480.48	1	473.00	480.50	0	251	0.00%
2024/11/15	0	480.75	0	0.00	477.50	0	248	0.00%
2024/11/14	0.1	483.35	0	0.00	480.00	0.1	247	0.02%
2024/11/13	0.4	483.19	0	0.00	484.50	0.4	246	0.17%
2024/11/12	0	482.33	0.1	480.50	488.00	0	244	-0.01%
2024/11/11	0	481.29	0	0.00	483.50	0	243	0.01%
2024/11/08	0	486.52	0	0.00	487.00	0	241	0.01%
2024/11/07	0.1	484.44	0	0.00	490.00	0.1	240	0.05%
2024/11/06	1.1	488.67	0	0.00	488.50	1.1	234	0.48%
2024/11/05	0.1	492.69	0	0.00	491.00	0.1	236	0.05%
2024/11/04	1.2	494.66	0	0.00	493.50	1.2	238	0.49%
2024/11/01	0	504.00	0	0.00	500.00	0	239	0.00%
2024/10/30	0.2	496.91	0	0.00	501.00	0.2	233	0.09%
2024/10/29	0.7	506.87	0	0.00	500.00	0.7	229	0.30%
2024/10/28	0.1	509.00	2	507.00	508.00	-2	225	-0.86%
2024/10/24	2.1	514.88	0	0.00	514.00	2.1	228	0.93%
2024/10/23	1	519.02	0	0.00	519.00	1	231	0.44%
2024/10/22	0	0.00	1	521.00	522.00	-1	233	-0.43%
2024/10/21	0	0.00	0.2	522.00	522.00	-0.2	234	-0.07%
2024/10/17	1	529.00	0	0.00	528.00	1	237	0.42%
2024/10/14	0	0.00	0	541.60	541.00	0	238	-0.01%
2024/09/27	0	0.00	1	527.00	527.00	-1	229	-0.44%
2024/09/26	0	0.00	6	526.00	532.00	-6	225	-2.66%
2024/09/25	0	525.00	0	0.00	522.00	0	224	0.01%
2024/09/24	0	0.00	0.2	535.50	533.00	-0.2	219	-0.09%
2024/09/23	0	0.00	0.3	538.41	540.00	-0.3	217	-0.14%
2024/09/20	1	536.00	0.1	534.00	528.00	0.9	213	0.42%
2024/09/19	1	542.00	0	0.00	538.00	1	211	0.47%
2024/09/18	1	553.00	2	548.50	538.00	-1	209	-0.48%
2024/09/16	1	539.00	1.3	538.77	544.00	-0.3	205	-0.12%
2024/09/13	0	0.00	0	526.00	530.00	0	203	-0.01%
2024/09/12	1	523.00	0	523.00	525.00	1	201	0.49%
2024/09/11	6	524.33	0	0.00	525.00	6	206	2.90%
2024/09/06	0	0.00	1	520.00	521.00	-1	220	-0.45%
2024/09/05	1	515.00	0.2	524.00	520.00	0.8	230	0.35%
2024/09/04	0	0.00	1	513.00	511.00	-1	239	-0.42%
2024/09/02	0	508.00	4	507.00	510.00	-4	258	-1.54%
2024/08/28	0	0.00	0.1	516.00	517.00	-0.1	291	-0.02%
2024/08/27	4	515.00	0	0.00	517.00	4	299	1.34%
2024/08/20	0	508.00	0	0.00	510.00	0	327	0.00%
2024/08/16	0	0.00	0.1	513.00	512.00	-0.1	328	-0.03%
2024/08/15	0.1	514.00	0	0.00	513.00	0.1	329	0.02%
2024/08/14	0	0.00	0.1	518.00	522.00	-0.1	330	-0.03%
2024/08/13	0	519.00	0	518.00	518.00	0	331	0.00%
2024/08/12	0	0.00	0	513.00	517.00	0	336	0.00%
2024/08/09	0	515.00	0	0.00	513.00	0	336	0.00%
2024/08/07	0	0.00	1	525.96	528.00	-1	339	-0.30%
2024/08/06	1	514.90	1	518.00	519.00	0	339	0.00%
2024/08/05	0.1	488.58	1	490.00	510.00	-0.9	336	-0.26%
2024/07/31	0	516.67	0.1	516.00	514.00	0	330	-0.01%
2024/07/30	0	0.00	0.1	517.44	520.00	-0.1	331	-0.02%
2024/07/26	0	509.00	0	513.67	514.00	0	335	0.00%
2024/07/23	0	0.00	0	513.25	518.00	0	330	0.00%
2024/07/22	0.2	504.00	0	0.00	509.00	0.2	329	0.06%
2024/07/19	0	0.00	0	511.60	510.00	0	328	-0.01%
2024/07/18	0.5	515.98	1.2	517.70	520.00	-0.7	328	-0.22%
2024/07/17	0	512.00	0	0.00	512.00	0	326	0.00%
2024/07/16	0	513.00	0	0.00	515.00	0	327	0.00%
2024/07/15	0.3	514.01	0	514.00	521.00	0.2	329	0.08%
2024/07/12	0	507.00	0	0.00	514.00	0	329	0.00%
2024/07/11	0.3	514.02	0.3	512.00	510.00	0	330	0.00%
2024/07/10	1	510.00	0	511.60	515.00	1	330	0.30%
2024/07/05	0	501.00	0	0.00	506.00	0	325	0.00%
2024/07/04	0	0.00	0	500.00	500.00	0	324	0.00%
2024/07/01	0	493.00	0	0.00	496.00	0	326	0.00%
2024/06/28	0	495.00	0	0.00	492.00	0	327	0.00%
2024/06/27	0	495.60	0	0.00	493.50	0	326	0.01%
2024/06/26	0	498.00	0.1	494.50	497.00	-0.1	325	-0.02%
2024/06/25	2	496.99	0	0.00	492.50	2	326	0.62%
2024/06/24	0.2	499.77	1	502.00	494.00	-0.9	326	-0.27%
2024/06/21	1.1	503.23	0	503.00	500.00	1.1	325	0.34%
2024/06/20	0	527.80	1	529.00	526.00	-1	321	-0.30%
2024/06/19	0.1	532.50	0.1	532.00	529.00	0	319	0.00%
2024/06/18	0.1	532.85	0	535.00	534.00	0.1	318	0.02%
2024/06/13	1.2	533.33	0	0.00	523.00	1.2	307	0.39%
2024/06/12	0	0.00	0.1	547.85	553.00	-0.1	300	-0.03%
2024/06/11	0.1	559.00	0.1	554.00	553.00	0	293	0.00%
2024/06/07	0.5	553.00	2.1	552.33	551.00	-1.6	284	-0.55%
2024/06/06	0.2	526.00	2	538.99	541.00	-1.8	270	-0.67%
2024/06/05	0.3	531.00	0	530.07	533.00	0.3	261	0.11%
2024/06/04	0.2	511.08	0	516.00	528.00	0.2	253	0.08%
2024/06/03	0	0.00	0	516.53	521.00	0	246	-0.01%
2024/05/31	0.2	511.05	0	0.00	507.00	0.2	236	0.09%
2024/05/27	0.2	496.00	0	0.00	499.50	0.2	238	0.08%
2024/05/24	0	485.94	0	0.00	484.00	0	241	0.01%
2024/05/23	0.1	491.00	0.3	490.00	490.00	-0.2	239	-0.08%
2024/05/20	0	0.00	0	492.50	494.00	0	242	0.00%
2024/05/17	0	493.00	1	490.56	493.00	-1	241	-0.42%
2024/05/16	0	495.00	0	497.00	492.50	0	238	0.00%
2024/05/15	0	500.00	0	0.00	498.50	0	234	0.00%
2024/05/14	0	505.00	0	0.00	502.00	0	236	0.00%
2024/05/10	0.1	500.00	0	0.00	504.00	0.1	231	0.05%
2024/05/09	0	496.50	0	0.00	494.00	0	227	0.00%
2024/05/08	0	0.00	1	499.00	502.00	-1	225	-0.44%
2024/05/07	0	499.50	0.1	503.00	504.00	-0.1	224	-0.03%
2024/05/06	0	0.00	0	501.00	502.00	0	223	-0.02%
2024/05/02	0.2	493.51	0	0.00	493.50	0.2	222	0.09%
2024/04/30	1	507.00	1	502.97	500.00	0	222	-0.01%
2024/04/29	0	494.45	1.3	494.23	494.50	-1.3	222	-0.58%
2024/04/25	0	0.00	0.7	484.29	487.00	-0.7	224	-0.31%
2024/04/23	0	0.00	0	474.00	474.00	0	235	0.00%
2024/04/22	0	471.00	1	472.50	472.00	-1	237	-0.42%
2024/04/19	1.2	470.87	0	0.00	473.50	1.2	241	0.51%
2024/04/18	0.4	479.02	0.1	481.50	479.00	0.3	242	0.13%
2024/04/17	0.5	479.11	0	0.00	479.50	0.5	242	0.21%
2024/04/16	1.1	482.47	0	0.00	480.00	1.1	241	0.45%
2024/04/15	1	487.00	0	0.00	487.00	1	241	0.42%
2024/04/12	1	491.07	0	0.00	491.00	1	240	0.43%
2024/04/11	0.1	491.81	0	0.00	495.00	0.1	241	0.05%
2024/04/10	0	488.50	0	0.00	489.00	0	244	0.00%
2024/04/09	0	488.08	0	0.00	487.50	0	243	0.02%
2024/04/08	0	493.50	0.1	492.50	490.00	-0.1	243	-0.04%
2024/04/03	0.2	496.50	0	0.00	496.00	0.2	243	0.06%
2024/04/02	0	492.50	0	0.00	494.00	0	242	0.02%
2024/04/01	0	495.00	0	0.00	493.00	0	243	0.01%
2024/03/29	0.1	497.77	0.1	499.00	495.00	0	243	0.01%
2024/03/28	0.2	497.05	0	0.00	497.50	0.2	248	0.08%
2024/03/27	0.1	502.00	2	502.00	502.00	-2	253	-0.77%
2024/03/26	2	495.76	0	496.00	494.50	2	257	0.78%
2024/03/21	0	0.00	0	507.00	506.00	0	289	-0.01%
2024/03/20	0.5	506.96	2	507.43	508.00	-1.5	324	-0.47%
2024/03/19	0.3	498.59	0	0.00	497.00	0.3	325	0.10%
2024/03/18	0.2	502.86	0	0.00	503.00	0.2	325	0.06%
2024/03/15	0	502.18	0	0.00	498.00	0	325	0.00%
2024/03/14	0	509.00	1	510.00	509.00	-1	326	-0.31%
2024/03/13	1	503.00	0	506.00	506.00	1	321	0.31%
2024/03/12	0.3	499.03	0	0.00	503.00	0.3	320	0.10%
2024/03/08	0.1	499.98	0	0.00	492.00	0.1	327	0.02%
2024/03/07	0	491.50	3	497.00	497.50	-3	323	-0.93%
2024/03/06	1.1	490.42	0	0.00	492.00	1.1	319	0.35%
2024/03/05	0	497.50	1	498.00	496.50	-1	320	-0.31%
2024/03/04	0.4	484.16	0	0.00	483.50	0.4	313	0.13%
2024/03/01	0.1	493.00	0	0.00	491.00	0.1	301	0.02%
2024/02/29	0	494.00	0	0.00	491.00	0	296	0.00%
2024/02/27	0	494.75	0	0.00	495.00	0	291	0.00%
2024/02/26	0	494.00	0.2	495.00	498.00	-0.2	285	-0.08%
2024/02/23	2	492.75	0	0.00	493.00	2	287	0.70%
2024/02/22	0	493.31	0	0.00	491.00	0	289	0.01%
2024/02/21	1.6	500.39	1	498.00	496.00	0.6	289	0.21%
2024/02/19	0.1	506.54	0	0.00	507.00	0.1	289	0.04%
2024/02/16	0.1	509.00	0	0.00	505.00	0.1	290	0.03%
2024/02/15	1	509.80	0	0.00	505.00	1	289	0.36%
2024/02/02	0	514.17	0	0.00	515.00	0	287	0.00%
2024/02/01	0	518.00	0	0.00	516.00	0	287	0.00%
2024/01/31	0.1	519.00	0	0.00	517.00	0.1	288	0.03%
2024/01/30	0	517.00	0	0.00	516.00	0	289	0.01%
2024/01/29	1	517.00	0.1	523.00	519.00	0.9	290	0.31%
2024/01/26	0	520.00	0	0.00	521.00	0	294	0.00%
2024/01/25	0	519.00	0	0.00	517.00	0	304	0.01%
2024/01/24	0	518.14	0	0.00	517.00	0	319	0.00%
2024/01/23	3	520.00	0	0.00	518.00	3	330	0.91%
2024/01/22	0	0.00	1.1	529.00	529.00	-1.1	324	-0.33%
2024/01/19	1	516.00	0.1	517.00	517.00	0.9	322	0.28%
2024/01/18	1.3	517.62	0	0.00	516.00	1.3	320	0.41%
2024/01/17	0.1	535.00	0	0.00	533.00	0.1	314	0.03%
2024/01/16	0.1	545.00	0.1	544.82	545.00	-0.1	308	-0.02%
2024/01/15	0.2	539.00	0	0.00	544.00	0.2	304	0.05%
2024/01/12	0.2	530.56	0	0.00	524.00	0.2	300	0.07%
2024/01/09	0	542.00	0.1	542.13	540.00	-0.1	293	-0.03%
2024/01/04	0	545.00	0	0.00	545.00	0	290	0.00%
2024/01/03	0	550.00	0	0.00	551.00	0	288	0.01%
2024/01/02	0	0.00	1	554.00	556.00	-1	287	-0.35%
2023/12/29	1	557.99	0.2	553.07	552.00	0.8	286	0.28%
2023/12/27	1	563.00	0	563.00	562.00	1	282	0.35%
2023/12/26	0	562.00	0	0.00	561.00	0	280	0.00%
2023/12/25	0	567.00	0	565.00	563.00	0	281	0.00%
2023/12/22	0	0.00	1.1	561.61	561.00	-1.1	276	-0.39%
2023/12/21	0	545.17	0	0.00	542.00	0	270	0.00%
2023/12/20	0.1	556.00	0	0.00	556.00	0.1	267	0.02%
2023/12/19	1	559.00	0	0.00	560.00	1	259	0.38%
2023/12/18	0	0.00	1.1	571.86	548.00	-1.1	247	-0.42%
2023/12/15	4	568.25	5.4	571.55	558.00	-1.4	232	-0.59%
2023/12/14	0	537.00	0.6	533.93	542.00	-0.6	197	-0.28%
2023/12/13	0	525.00	0	524.00	525.00	0	191	0.01%
2023/12/12	0.1	518.04	0	0.00	517.00	0.1	190	0.05%
2023/12/07	1	533.02	0	0.00	531.00	1	184	0.54%
2023/12/06	0	0.00	1.2	540.76	547.00	-1.2	184	-0.63%
2023/12/05	0	0.00	1.3	535.36	537.00	-1.3	179	-0.71%
2023/12/01	0	0.00	1	519.00	519.00	-1	171	-0.58%
2023/11/30	1.1	510.17	0	0.00	510.00	1.1	172	0.65%
2023/11/27	0.1	520.00	0	519.50	522.00	0	165	0.03%
2023/11/24	0	517.30	0	0.00	514.00	0	165	0.01%
2023/11/23	0	522.93	0	0.00	522.00	0	165	0.02%
2023/11/22	0	0.00	0	529.00	531.00	0	164	0.00%
2023/11/20	0.1	520.00	0.1	518.00	523.00	0	165	0.00%
2023/11/17	0.1	514.64	0	513.00	515.00	0	162	0.02%
2023/11/16	0.1	511.50	0	0.00	513.00	0.1	159	0.04%
2023/11/13	0.1	502.85	0	0.00	504.00	0.1	156	0.03%
2023/11/09	0.1	511.00	0	0.00	510.00	0.1	160	0.03%
2023/11/06	0.1	514.33	0	0.00	513.00	0.1	163	0.04%
2023/11/03	0	520.00	0	0.00	517.00	0	163	0.01%
2023/11/02	1	532.00	0.1	533.08	528.00	0.9	162	0.55%
2023/11/01	1.1	506.01	1	524.81	528.00	0	156	0.03%
2023/10/31	0.1	501.00	1	499.50	497.50	-1	146	-0.65%
2023/10/27	0	462.83	0	0.00	460.00	0	148	0.02%
2023/10/26	0	465.00	0	0.00	464.00	0	150	0.01%
2023/10/24	1	466.50	0	0.00	465.00	1	151	0.66%
2023/10/23	0	471.00	0	0.00	467.00	0	154	0.01%
2023/10/19	0	480.38	0	0.00	477.50	0	158	0.03%
2023/10/16	0	0.00	0	485.00	481.00	0	168	0.00%
2023/10/13	0	483.71	0	0.00	483.00	0	170	0.02%
2023/10/11	0	485.00	0	0.00	481.00	0	180	0.00%
2023/09/26	0	497.36	0	0.00	494.00	0	203	0.02%
2023/09/19	0	488.00	0	0.00	483.00	0	213	0.01%
2023/09/18	0	495.00	0	496.50	492.00	0	218	0.01%
2023/09/14	0.1	497.00	0	0.00	496.00	0.1	229	0.02%
2023/09/13	0	495.00	0	0.00	497.50	0	234	0.02%
2023/09/11	0	488.00	0	0.00	486.00	0	245	0.01%
2023/09/06	0	0.00	0	486.00	482.00	0	254	0.00%
2023/09/05	0	0.00	0.1	488.00	485.50	-0.1	254	-0.04%
2023/09/04	0	0.00	0	494.00	492.00	0	255	0.00%
2023/09/01	0	0.00	0	488.00	492.00	0	257	0.00%
2023/08/31	0.1	485.35	0	0.00	486.00	0.1	259	0.06%
2023/08/30	0	0.00	0	482.50	481.50	0	263	-0.01%
2023/08/25	0	485.00	0	0.00	481.00	0	275	0.00%
2023/08/24	0	483.21	0	0.00	476.50	0	275	0.00%
2023/08/23	0	488.46	0	0.00	483.50	0	275	0.01%
2023/08/21	0	490.00	0	0.00	495.00	0	289	0.00%
2023/08/18	0	490.50	1	485.00	485.00	-1	293	-0.33%
2023/08/16	0	499.00	0	0.00	501.00	0	296	0.00%
2023/08/15	0.2	499.55	0	0.00	492.00	0.2	298	0.05%
2023/08/10	0.1	512.00	0	0.00	510.00	0.1	294	0.03%
2023/08/08	0	0.00	0	515.00	509.00	0	294	0.00%
2023/08/07	0	0.00	0	520.00	520.00	0	294	-0.01%
2023/08/04	0	509.14	0	509.00	508.00	0	290	0.01%
2023/08/02	0.1	488.86	0	0.00	486.00	0.1	286	0.02%
2023/08/01	0	502.94	0	502.00	499.00	0	280	0.00%
2023/07/28	0	516.91	0	0.00	519.00	0	278	0.00%
2023/07/27	0.1	515.00	0	0.00	512.00	0.1	277	0.04%
2023/07/26	0	516.00	0	0.00	510.00	0	277	0.01%
2023/07/25	1	519.00	0	0.00	519.00	1	277	0.36%
2023/07/19	0	511.57	0	0.00	514.00	0	298	0.00%
2023/07/18	0	524.00	0	0.00	522.00	0	297	0.00%
2023/07/14	0.1	537.76	0	0.00	528.00	0.1	313	0.02%
2023/07/13	0.2	551.04	0.1	557.00	542.00	0.1	315	0.03%
2023/07/12	0	0.00	1	553.00	553.00	-1	312	-0.32%
2023/07/07	0	544.91	0	0.00	539.00	0	326	0.01%
2023/07/06	0.1	584.37	0	580.00	583.00	0	325	0.01%
2023/07/05	0	586.45	0	0.00	585.00	0	320	0.01%
2023/07/04	0	590.63	0	0.00	592.00	0	319	0.01%
2023/07/03	0	589.00	0	0.00	590.00	0	321	0.01%
2023/06/30	1	593.95	0	0.00	592.00	1	322	0.31%
2023/06/29	0	0.00	1	589.00	592.00	-1	326	-0.31%
2023/06/27	0	571.00	0	0.00	568.00	0	331	0.00%
2023/06/26	0	581.00	0	0.00	576.00	0	334	0.00%
2023/06/21	1	590.92	1.1	590.00	590.00	-0.1	339	-0.03%
2023/06/20	2	576.50	1	582.00	576.00	1	343	0.29%
2023/06/19	0	575.00	0	560.00	564.00	0	341	0.00%
2023/06/15	0.1	569.74	0.2	569.50	575.00	-0.1	333	-0.04%
2023/06/14	0	560.00	0	561.00	558.00	0	334	-0.01%
2023/06/13	0	554.00	0	0.00	555.00	0	337	0.00%
2023/06/09	0	539.00	0	538.00	541.00	0	336	0.00%
2023/06/07	0	0.00	0.1	537.12	543.00	-0.1	346	-0.03%
2023/06/06	0.1	538.00	0	0.00	536.00	0.1	348	0.03%
2023/06/05	1.1	540.02	0	0.00	532.00	1.1	355	0.32%
2023/06/02	0	540.00	0	0.00	540.00	0	361	0.00%
2023/05/31	0	528.00	0	0.00	532.00	0	359	0.00%
2023/05/29	0	532.00	0	0.00	533.00	0	383	0.00%
2023/05/26	0	520.00	0	0.00	519.00	0	395	0.01%
2023/05/25	0	528.00	0	0.00	524.00	0	421	0.00%
2023/05/24	0.2	536.00	0	0.00	531.00	0.2	434	0.05%
2023/05/23	0	550.00	0	0.00	545.00	0	450	0.00%
2023/05/18	1	559.00	1	558.00	559.00	0	504	0.00%
2023/05/16	0	551.00	0	0.00	550.00	0	541	0.00%
2023/05/15	0	554.50	0	0.00	551.00	0	549	0.00%
2023/05/11	0.1	572.96	0	0.00	566.00	0.1	569	0.02%
2023/05/10	0	572.00	0	0.00	571.00	0	570	0.00%
2023/05/09	1	569.00	0	0.00	577.00	1	573	0.17%
2023/05/08	0.1	566.00	0	0.00	568.00	0.1	573	0.02%
2023/05/05	0.1	574.46	0	0.00	570.00	0.1	575	0.01%
2023/05/04	0	574.00	0	0.00	579.00	0	579	0.00%
2023/04/27	0.1	585.00	0	0.00	583.00	0.1	606	0.02%
2023/04/25	0.1	587.00	0	0.00	580.00	0.1	602	0.02%
2023/04/21	1	590.00	1	572.00	580.00	0	604	0.00%
2023/04/19	0	0.00	0	617.00	618.00	0	612	0.00%
2023/04/18	0	0.00	1	598.00	602.00	-1	611	-0.16%
2023/04/14	0	0.00	0	599.00	590.00	0	637	0.00%
2023/04/13	1	601.00	1	603.95	598.00	0	638	0.00%
2023/04/07	0	0.00	1	583.99	578.00	-1	672	-0.15%
2023/03/31	0	0.00	1	574.00	570.00	-1	678	-0.15%
2023/03/30	1	567.00	0	0.00	573.00	1	678	0.15%
2023/03/28	0	560.00	0	0.00	557.00	0	678	0.00%
2023/03/27	0	567.67	0	0.00	570.00	0	674	0.00%
2023/03/24	1	567.01	1	560.00	560.00	0	673	0.00%
2023/03/23	2	575.00	0	0.00	576.00	2	676	0.30%
2023/03/22	2	592.00	2	589.00	591.00	0	671	0.00%
2023/03/20	2	585.00	2	584.00	586.00	0	676	0.00%
2023/03/17	0	0.00	1	590.00	585.00	-1	692	-0.14%
2023/03/16	1.2	566.00	1	570.00	567.00	0.2	701	0.03%
2023/03/14	0	586.00	0	0.00	582.00	0	736	0.00%
2023/03/13	0	584.00	2	580.50	590.00	-2	746	-0.27%
2023/03/10	1	599.99	1	598.00	589.00	0	748	0.00%
2023/03/03	1	608.00	0	0.00	599.00	1	772	0.13%
2023/03/02	2	610.50	1	603.00	602.00	1	775	0.13%
2023/03/01	0	605.00	1.1	611.79	614.00	-1.1	768	-0.14%
2023/02/24	1	611.85	0	0.00	593.00	1	749	0.13%
2023/02/23	1	594.00	4.4	603.55	603.00	-3.4	739	-0.46%
2023/02/22	0	0.00	1	575.00	580.00	-1	714	-0.14%
2023/02/21	8	562.38	5	559.20	559.00	3	707	0.42%
2023/02/20	0.2	560.50	0	560.00	559.00	0.2	696	0.03%
2023/02/17	1	566.00	0	0.00	569.00	1	691	0.14%
2023/02/16	0	0.00	3.5	570.76	585.00	-3.5	682	-0.52%
2023/02/15	3.1	541.94	1	543.00	540.00	2.1	659	0.32%
2023/02/14	2.4	543.13	4.2	545.71	564.00	-1.8	666	-0.27%
2023/02/13	1	540.00	1	530.00	530.00	0	651	0.00%
2023/02/10	4	550.50	3.1	550.03	532.00	0.9	653	0.13%
2023/02/09	1	535.00	1	541.00	541.00	0	648	0.00%
2023/02/07	2	523.50	1	529.00	531.00	1	694	0.14%
2023/02/06	1.1	519.31	1	523.00	519.00	0.1	720	0.01%
2023/02/03	0.2	520.50	0	0.00	519.00	0.2	735	0.03%
2023/02/02	0.1	529.00	0	0.00	531.00	0.1	735	0.01%
2023/01/30	0	0.00	0	532.00	534.00	0	726	0.00%
2023/01/17	0	0.00	0	548.17	529.00	0	726	0.00%
2023/01/16	1	538.00	0.1	533.75	538.00	0.9	716	0.12%
2023/01/13	0	0.00	1	533.00	527.00	-1	717	-0.14%
2023/01/11	3	535.33	3	530.33	537.00	0	727	0.00%
2023/01/10	0	0.00	0.9	542.00	533.00	-0.9	727	-0.12%
2023/01/09	1	523.00	1	527.99	518.00	0	719	0.00%
2023/01/06	0	535.00	0.1	525.00	531.00	-0.1	726	-0.01%
2023/01/05	6	536.50	6	537.00	540.00	0	730	0.00%
2023/01/04	0	0.00	0.1	524.26	530.00	-0.1	723	-0.01%
2023/01/03	0	0.00	1	487.99	488.50	-1	717	-0.14%
2022/12/30	0	0.00	1.2	501.60	497.50	-1.2	717	-0.17%
2022/12/29	4	495.00	2	490.25	488.50	2	711	0.28%
2022/12/28	0	0.00	11.2	490.23	490.50	-11.2	707	-1.58%
2022/12/27	1.1	475.46	2	481.25	482.50	-0.9	700	-0.13%
2022/12/26	1	452.50	7	466.00	470.00	-6	697	-0.86%
2022/12/23	1	452.50	0	0.00	447.50	1	700	0.14%
2022/12/20	1	466.00	1.1	466.00	452.00	-0.1	722	-0.01%
2022/12/19	2	463.50	2	460.50	464.00	0	733	0.00%
2022/12/16	2	461.75	0	0.00	457.00	2	740	0.27%
2022/12/14	0	0.00	0.1	464.00	474.50	-0.1	748	-0.01%
2022/12/13	1.1	464.97	1	472.00	464.50	0.1	745	0.01%
2022/12/12	2	463.75	2	455.75	468.00	0	744	0.00%
2022/12/09	1	465.00	2	463.00	464.00	-1	742	-0.13%
2022/12/08	3	452.31	1	467.00	447.50	2	727	0.28%
2022/12/07	0	0.00	4	464.49	470.00	-4	714	-0.56%
2022/12/06	1	441.00	2	451.00	454.50	-1	694	-0.14%
2022/12/05	1	433.10	0	0.00	433.00	1	673	0.16%
2022/12/01	3	453.50	3	454.50	454.50	0	672	0.00%
2022/11/30	5	448.10	4	449.00	450.00	1	674	0.15%
2022/11/29	4	441.50	4	435.13	442.00	0	675	0.00%
2022/11/28	2.1	436.78	2	436.75	440.00	0.1	681	0.02%
2022/11/25	2.1	447.98	0	0.00	446.50	2.1	673	0.31%
2022/11/24	1	468.00	0	0.00	468.50	1	665	0.15%
2022/11/23	0	478.00	0	0.00	480.00	0	667	0.00%
2022/11/22	0	0.00	1	478.00	478.00	-1	683	-0.15%
2022/11/21	2	484.00	2	482.25	487.00	0	701	0.00%
2022/11/18	2	490.00	1	489.00	476.00	1	710	0.14%
2022/11/17	7	486.86	8	485.19	490.00	-1	705	-0.14%
2022/11/16	1	470.00	0	0.00	473.00	1	693	0.14%
2022/11/14	1	481.00	1	486.00	476.50	0	693	0.00%
2022/11/11	0	0.00	0.1	488.33	481.50	-0.1	699	-0.01%
2022/11/10	2	481.25	6.2	483.37	486.00	-4.2	700	-0.59%
2022/11/09	1	467.50	1	471.50	470.00	0	689	0.00%
2022/11/08	3	465.33	2	465.00	466.50	1	692	0.14%
2022/11/07	3	468.67	3	473.67	460.00	0	713	0.00%
2022/11/04	2	468.50	4	467.38	468.50	-2	737	-0.27%
2022/11/03	5	474.90	2	466.25	468.00	3	768	0.39%
2022/11/02	5	455.70	7.4	458.43	467.50	-2.4	755	-0.32%
2022/11/01	2	442.67	2.1	437.27	435.00	0	730	-0.01%
2022/10/31	1	415.50	1	418.00	410.00	0	720	0.00%
2022/10/28	2	411.00	2	414.00	404.50	0	731	0.00%
2022/10/27	1	408.00	1	412.00	416.50	0	742	0.00%
2022/10/26	3.1	399.34	3	402.67	401.00	0.1	751	0.01%
2022/10/25	3.1	409.06	3	413.33	402.00	0.1	758	0.01%
2022/10/24	2	426.00	2	427.25	414.00	0	769	0.00%
2022/10/21	2	420.00	2	419.50	422.50	0	778	0.00%
2022/10/20	0.1	413.00	0	0.00	423.00	0.1	800	0.01%
2022/10/19	0.1	433.00	0	0.00	426.50	0.1	825	0.01%
2022/10/18	0	0.00	6.2	445.69	450.00	-6.2	825	-0.75%
2022/10/13	0.1	413.00	0.1	413.00	422.00	0	821	0.00%
2022/10/12	1	425.00	0.2	421.46	425.00	0.8	814	0.10%
2022/10/11	0	0.00	0.2	405.55	406.00	-0.2	807	-0.03%
2022/10/07	0.1	410.00	0	0.00	403.50	0.1	804	0.01%
2022/10/06	0	0.00	1	426.43	420.00	-1	824	-0.12%
2022/10/05	0	0.00	1	417.00	416.50	-1	853	-0.12%
2022/10/04	1	406.94	1	405.50	407.00	0	881	0.00%
2022/10/03	0	0.00	0.1	391.81	393.00	-0.1	889	-0.01%
2022/09/30	2	394.50	0	0.00	393.50	2	905	0.22%
2022/09/29	1	412.00	2	407.50	412.00	-1	921	-0.11%
2022/09/28	1	402.89	0	0.00	390.50	1	952	0.11%
2022/09/27	3	425.00	3	425.33	421.00	0	959	0.00%
2022/09/26	0	0.00	1	427.42	436.00	-1	961	-0.10%
2022/09/23	2	431.00	1	414.00	413.00	1	961	0.10%
2022/09/22	1	444.50	0	0.00	439.00	1	963	0.10%
2022/09/21	1	453.00	2.2	459.03	453.00	-1.2	966	-0.12%
2022/09/20	0	0.00	0	444.00	442.50	0	960	0.00%
2022/09/16	0	431.00	0	0.00	431.00	0	972	0.00%
2022/09/15	0	0.00	0	445.50	435.00	0	987	0.00%
2022/09/14	0	0.00	0	440.00	442.00	0	998	0.00%
2022/09/08	0	0.00	1.1	446.54	442.00	-1.1	1,002	-0.11%
2022/09/07	0	0.00	0.1	439.00	441.50	-0.1	996	-0.01%
2022/09/05	1	455.50	3.1	457.27	445.50	-2.1	984	-0.21%
2022/09/02	1	447.50	6.3	447.45	444.00	-5.3	976	-0.54%
2022/09/01	0.2	422.50	1	436.49	438.00	-0.9	963	-0.09%
2022/08/31	1	428.00	0	0.00	427.00	1	955	0.10%
2022/08/30	1	432.00	0.2	431.32	428.50	0.8	949	0.08%
2022/08/29	0	0.00	0.1	432.50	426.00	-0.1	942	-0.01%
2022/08/26	0	0.00	1.1	415.66	430.00	-1.1	925	-0.12%
2022/08/25	1.1	404.51	1	400.00	406.00	0.1	905	0.01%
2022/08/24	0	395.00	0	0.00	393.00	0	895	0.00%
2022/08/19	0	409.00	0	0.00	398.00	0	889	0.00%
2022/08/17	1	415.00	0	0.00	415.00	1	872	0.11%
2022/08/16	1	423.50	0	0.00	411.50	1	854	0.12%
2022/08/12	2	428.00	2.1	430.94	430.00	-0.1	830	-0.02%
2022/08/11	4	399.00	4.2	402.93	416.50	-0.2	797	-0.03%
2022/08/10	2	385.50	3.1	396.98	382.00	-1.1	764	-0.14%
2022/08/09	0	0.00	2	387.75	389.50	-2	721	-0.28%
2022/08/08	0.1	356.00	0	0.00	359.50	0.1	702	0.01%
2022/08/05	1.1	360.95	0	0.00	357.00	1.1	701	0.16%
2022/08/02	2.2	357.47	2	360.00	359.00	0.2	669	0.03%
2022/08/01	2	376.75	2	375.50	376.00	0	655	0.00%
2022/07/29	0	0.00	0	367.00	374.50	0	644	0.00%
2022/07/28	2	352.25	2.1	346.70	348.00	-0.1	626	-0.02%
2022/07/27	2	342.50	3.2	351.61	359.50	-1.2	614	-0.19%
2022/07/26	1.3	324.50	0.8	332.40	330.00	0.6	585	0.10%
2022/07/22	1	378.00	0	0.00	364.00	1	548	0.18%
2022/07/20	0.1	358.50	0	0.00	349.00	0.1	535	0.02%
2022/07/14	0	372.00	0	0.00	361.50	0	503	0.00%
2022/07/13	2	367.50	2	374.00	370.50	0	477	0.00%
2022/07/11	2.3	343.78	2	348.00	350.50	0.3	408	0.07%
2022/07/08	2.2	353.08	3	360.67	364.00	-0.9	389	-0.22%
2022/07/07	2.2	364.07	3	362.67	358.00	-0.8	364	-0.22%
2022/07/06	3.1	396.80	1.2	396.48	397.50	1.9	336	0.57%
2022/07/05	0	0.00	2	361.25	361.50	-2	298	-0.67%
2022/07/04	0.1	339.50	0	0.00	332.50	0.1	276	0.02%
2022/07/01	0	0.00	1	338.00	337.50	-1	261	-0.38%
2022/06/30	1	315.00	0	0.00	316.00	1	245	0.41%
2022/06/29	0	0.00	1.1	332.58	324.00	-1.1	234	-0.45%
2022/06/28	1.2	308.82	0	0.00	315.00	1.2	221	0.55%
2022/06/27	1.1	311.52	0	0.00	322.00	1.1	209	0.50%
2022/06/23	0	0.00	0.1	289.00	284.00	-0.1	189	-0.07%
2022/06/22	1	278.50	1.1	280.45	279.00	-0.1	171	-0.06%
2022/06/21	0	261.50	0	265.50	264.50	0	157	-0.02%
2022/06/20	0	267.33	0	0.00	265.00	0	152	0.01%
2022/06/17	1	273.01	0	0.00	270.00	1	148	0.68%
2022/06/14	0	273.88	0	0.00	273.50	0	142	0.01%
2022/06/13	0	279.21	0	0.00	279.00	0	138	0.03%
2022/06/09	0	290.00	0	0.00	289.50	0	132	0.02%
2022/06/02	0.6	293.50	0	0.00	293.50	0.6	128	0.47%
2022/05/27	0	289.00	0	0.00	287.50	0	122	0.01%
2022/05/19	0	294.10	0	293.75	294.50	0	124	0.02%
2022/05/18	0	0.00	0	299.00	300.00	0	124	-0.02%
2022/05/17	0	280.00	0	0.00	291.50	0	121	0.01%
2022/05/16	0	280.50	0	0.00	278.00	0	115	0.01%
2022/05/13	0	288.00	0	0.00	287.00	0	112	0.01%
2022/05/12	0	293.50	0	0.00	290.50	0	108	0.01%
2022/05/11	0.1	300.33	0	0.00	295.50	0.1	105	0.06%
2022/05/10	0	307.50	0	311.00	310.00	0	103	-0.01%
2022/05/04	0	315.00	0	0.00	308.00	0	100	0.01%
2022/04/29	0	320.50	0	0.00	316.00	0	100	0.01%
2022/04/28	0.1	312.54	0	0.00	304.00	0.1	97	0.12%
2022/04/27	0.2	335.54	0	0.00	321.00	0.2	92	0.19%
2022/04/26	0.1	364.33	0	0.00	355.00	0.1	88	0.10%
2022/04/25	0	384.00	0.1	384.62	384.00	-0.1	84	-0.12%
2022/04/22	0	391.00	0.2	385.50	389.50	-0.2	85	-0.21%
2022/04/21	0	0.00	0	380.00	380.50	0	87	0.00%
2022/04/19	0.1	370.50	0	0.00	369.00	0.1	93	0.05%
2022/04/18	0	370.00	0	0.00	375.00	0	95	0.00%
2022/04/15	0	0.00	0	347.09	349.00	0	98	-0.02%
2022/04/14	0	350.50	0	0.00	349.00	0	97	0.01%
2022/04/13	0.3	351.00	0	0.00	350.50	0.3	100	0.32%
2022/04/12	0	0.00	0	354.50	355.00	0	103	-0.02%
2022/04/11	0.1	365.50	0	0.00	362.00	0.1	104	0.05%
2022/04/08	0	381.50	0	0.00	379.50	0	105	0.00%
2022/04/06	0	383.00	0	0.00	388.50	0	111	0.01%
2022/04/01	0	385.71	0	0.00	386.00	0	121	0.02%
2022/03/17	0	0.00	1	400.00	390.50	-1	146	-0.68%
2022/03/16	1	389.00	0.2	388.00	393.00	0.8	145	0.58%
2022/03/09	0.2	385.70	0	391.00	382.00	0.2	144	0.11%
2022/03/08	0	385.00	0	0.00	385.50	0	142	0.00%
2022/03/07	0	393.50	0	0.00	388.00	0	141	0.01%
2022/03/04	0	403.00	0	0.00	403.00	0	140	0.01%
2022/03/01	0	403.00	0	404.50	415.00	0	140	0.00%
2022/02/25	0.1	408.00	0	0.00	405.00	0.1	139	0.04%
2022/02/24	0	408.50	0	410.00	408.00	0	138	-0.01%
2022/02/23	0.1	406.04	0	0.00	408.00	0.1	137	0.04%
2022/02/22	0.2	403.05	0	0.00	403.50	0.2	135	0.15%
2022/02/21	0.1	404.65	0	0.00	403.00	0.1	132	0.06%
2022/02/17	0.1	418.00	0.2	414.50	418.00	-0.1	130	-0.04%
2022/02/16	0.2	416.33	0	0.00	413.50	0.2	130	0.12%
2022/02/15	0.1	415.81	0	0.00	411.50	0.1	130	0.04%
2022/02/14	0.1	416.42	0	420.00	415.00	0.1	129	0.04%
2022/02/11	0	420.27	0.1	418.31	418.00	-0.1	129	-0.04%
2022/02/10	0.1	422.97	0.1	419.77	417.00	-0.1	129	-0.06%
2022/02/07	0.1	422.29	0	0.00	418.00	0.1	129	0.05%
2022/01/26	0.2	420.82	0	0.00	421.00	0.2	129	0.14%
2022/01/25	0	428.13	0	0.00	426.00	0	129	0.03%
2022/01/24	0	421.50	0	0.00	425.00	0	128	0.02%
2022/01/21	0.1	436.50	0	0.00	432.00	0.1	127	0.04%
2022/01/19	0	441.50	1	436.00	435.50	-1	126	-0.77%
2022/01/17	0	441.00	0	446.00	441.00	0	126	-0.01%
2022/01/14	0	0.00	0.1	435.89	446.00	-0.1	125	-0.06%
2022/01/13	1.1	444.42	0	0.00	443.00	1.1	123	0.86%
2022/01/11	0	0.00	0	423.93	426.50	0	118	-0.03%
2022/01/10	0.1	419.41	0	0.00	418.50	0.1	116	0.09%
2022/01/07	0.1	418.00	0	0.00	418.00	0.1	113	0.12%
2022/01/06	0.1	422.90	0	0.00	418.00	0.1	112	0.10%
2022/01/04	0	0.00	2	427.00	428.00	-2	107	-1.86%
2022/01/03	0.1	424.16	0	0.00	421.00	0.1	107	0.10%
2021/12/30	2.1	423.67	0	433.50	423.50	2.1	108	1.92%
2021/12/29	0	437.00	0.1	438.00	441.00	-0.1	104	-0.07%
2021/12/28	1.1	425.00	1	437.50	439.00	0.1	105	0.13%
2021/12/27	0.1	415.37	0.4	416.64	417.00	-0.2	98	-0.24%
2021/12/24	0	434.74	6	430.00	430.50	-6	93	-6.40%
2021/12/23	0	441.50	0	0.00	441.00	0	93	0.01%
2021/12/22	0.1	445.03	0	0.00	443.50	0.1	95	0.12%
2021/12/21	0	442.50	0.2	441.00	441.50	-0.2	98	-0.19%
2021/12/20	0.1	450.81	0	0.00	451.00	0.1	99	0.07%
2021/12/17	0	462.94	0	0.00	455.00	0	98	0.02%
2021/12/16	2	464.27	0	0.00	462.50	2	96	2.10%
2021/12/15	1	480.49	0	0.00	479.00	1	94	1.06%
2021/12/13	0	0.00	0.1	491.50	491.50	-0.1	97	-0.08%
2021/12/09	0	490.00	0	490.00	489.00	0	98	0.01%
2021/12/08	0	488.00	0	0.00	491.00	0	101	0.02%
2021/12/06	0.1	488.67	0	0.00	489.50	0.1	102	0.06%
2021/12/03	0	492.50	0	0.00	491.50	0	103	0.01%
2021/12/02	0	483.00	0	0.00	487.50	0	105	0.03%
2021/11/30	0.1	491.50	0	0.00	488.00	0.1	112	0.04%
2021/11/29	1	495.06	0	0.00	491.00	1	116	0.89%
2021/11/25	0	0.00	0.2	514.00	518.00	-0.2	122	-0.12%
2021/11/24	0	504.00	0	0.00	506.00	0	122	0.04%
2021/11/19	1	503.00	0	0.00	501.00	1	127	0.78%
2021/11/08	1	512.00	1	510.00	513.00	0	139	-0.02%
2021/11/05	0	496.50	0.1	496.50	501.00	-0.1	139	-0.06%
2021/11/03	0.1	498.00	0	0.00	499.00	0.1	139	0.04%
2021/11/02	0.1	494.79	0	0.00	500.00	0.1	140	0.10%
2021/11/01	0	495.00	0	0.00	496.00	0	139	0.00%
2021/10/29	0	487.00	0	488.38	497.00	0	139	-0.01%
2021/10/28	0.1	490.18	0.2	494.00	490.00	-0.1	142	-0.04%
2021/10/27	0.1	492.70	0	0.00	492.50	0.1	143	0.04%
2021/10/26	1	495.51	0	0.00	496.50	1	149	0.67%
2021/10/22	0.1	510.00	1	510.00	512.00	-1	155	-0.61%
2021/10/20	0	504.00	0	0.00	505.00	0	156	0.01%
2021/10/19	0.1	494.54	0	0.00	500.00	0.1	157	0.04%
2021/10/18	0.1	491.00	0	0.00	493.00	0.1	157	0.06%
2021/10/14	0	0.00	0	487.00	484.00	0	161	-0.01%
2021/10/13	0	0.00	0	478.67	478.50	0	165	-0.01%
2021/10/12	0	472.00	0	0.00	468.00	0	166	0.00%
2021/10/07	0.1	496.93	0	496.45	491.00	0.1	170	0.06%
2021/10/06	0	0.00	0	492.50	491.00	0	169	0.00%
2021/10/05	0	0.00	1	493.00	489.00	-1	171	-0.58%
2021/10/04	0	0.00	0	486.50	485.00	0	173	-0.01%
2021/10/01	0	474.00	0	0.00	471.50	0	173	0.00%
2021/09/30	0	477.64	0	0.00	472.50	0	174	0.01%
2021/09/29	0	475.50	0	0.00	477.00	0	173	0.00%
2021/09/28	0	475.50	0	0.00	473.00	0	172	0.01%
2021/09/27	0	491.50	0	493.50	490.00	0	172	-0.01%
2021/09/24	0.1	476.82	0	0.00	479.00	0.1	171	0.06%
2021/09/23	0.1	471.00	0	0.00	478.50	0.1	168	0.03%
2021/09/22	0	459.18	0	0.00	459.00	0	165	0.02%
2021/09/17	0	476.17	0	0.00	470.00	0	162	0.02%
2021/09/15	0.1	476.85	0	0.00	476.50	0.1	161	0.05%
2021/09/14	1	479.16	0	0.00	480.50	1	162	0.63%
2021/09/13	0	497.00	0	0.00	488.00	0	161	0.02%
2021/09/10	0	0.00	0	500.00	501.00	0	159	-0.01%
2021/09/09	0	0.00	0.1	499.50	500.00	-0.1	160	-0.03%
2021/09/08	1	505.10	0	0.00	499.50	1	160	0.63%
2021/09/06	0.1	510.00	0	0.00	512.00	0.1	159	0.06%
2021/09/02	0	506.00	0	0.00	505.00	0	151	0.01%
2021/09/01	0.1	507.24	0	0.00	507.00	0.1	147	0.07%
2021/08/31	0.2	511.83	0	0.00	505.00	0.2	145	0.15%
2021/08/30	0	523.74	0	0.00	520.00	0	142	0.02%
2021/08/27	0	527.00	0	0.00	525.00	0	141	0.00%
2021/08/26	0	532.00	0	0.00	533.00	0	141	0.01%
2021/08/25	0	530.69	0	0.00	527.00	0	142	0.02%
2021/08/24	0.1	532.00	0	0.00	529.00	0.1	142	0.07%
2021/08/23	0	0.00	0	530.00	529.00	0	142	-0.01%
2021/08/20	0	524.91	0	527.00	520.00	0	141	0.01%
2021/08/19	0	530.80	0.4	529.00	524.00	-0.4	141	-0.26%
2021/08/18	0	537.50	0	0.00	533.00	0	141	0.01%
2021/08/17	0	554.00	0	552.00	550.00	0	139	-0.01%
2021/08/16	0	546.00	0	0.00	551.00	0	138	0.01%
2021/08/13	0	545.33	0	0.00	547.00	0	139	0.01%
2021/08/12	0	560.00	0	0.00	551.00	0	138	0.00%
2021/08/11	0	581.00	0	0.00	581.00	0	137	0.00%
2021/08/09	0	0.00	0	572.00	574.00	0	138	-0.03%
2021/08/06	0	576.00	0	0.00	570.00	0	139	0.00%
2021/08/05	0	0.00	0.1	584.00	584.00	-0.1	140	-0.04%
2021/08/04	0	571.00	0	0.00	572.00	0	142	0.00%
2021/08/03	0.1	565.67	0	0.00	570.00	0.1	142	0.04%
2021/08/02	0	573.00	0	0.00	574.00	0	140	0.01%
2021/07/30	0	579.00	2.1	587.64	597.00	-2	139	-1.47%
2021/07/29	0.1	568.00	2.2	565.73	568.00	-2.1	134	-1.57%
2021/07/28	0	551.00	0	0.00	560.00	0	132	0.00%
2021/07/22	0	0.00	0.2	558.00	560.00	-0.2	132	-0.11%
2021/07/21	0	558.00	0.1	555.80	560.00	-0.1	132	-0.04%
2021/07/20	0	0.00	0.1	562.00	560.00	-0.1	133	-0.04%
2021/07/15	0.2	547.67	1	544.00	544.00	-0.9	127	-0.67%
2021/07/14	0.2	537.00	0	0.00	538.00	0.2	124	0.12%
2021/07/13	0.1	522.83	0	0.00	525.00	0.1	121	0.05%
2021/07/12	0	535.00	0	0.00	527.00	0	119	0.01%
2021/07/09	0	536.00	0	538.00	532.00	0	117	0.00%
2021/07/08	1	510.18	1.1	513.36	513.00	-0.1	113	-0.05%
2021/07/07	5.1	516.03	0	0.00	515.00	5.1	111	4.54%
2021/07/06	0.1	529.94	0	0.00	525.00	0.1	111	0.12%
2021/07/05	0.1	534.50	0	534.00	531.00	0.1	109	0.05%
2021/07/02	0.1	538.00	0.1	538.00	534.00	0	109	0.00%
2021/07/01	0	540.50	0	0.00	538.00	0	106	0.02%
2021/06/30	0	547.00	0	0.00	543.00	0	103	0.00%
2021/06/29	0	550.00	0	0.00	544.00	0	103	0.00%
2021/06/23	0.1	549.04	0	0.00	548.00	0.1	101	0.08%
2021/06/18	0	561.71	0	0.00	547.00	0	101	0.01%
2021/06/17	0.2	562.00	0	0.00	562.00	0.2	100	0.15%
2021/06/16	0.1	551.50	0	0.00	548.00	0.1	99	0.08%
2021/06/15	0.1	545.76	0	0.00	546.00	0.1	98	0.09%
2021/06/11	0	551.00	0	0.00	549.00	0	100	0.00%
2021/06/10	1	547.00	0	0.00	549.00	1	100	1.00%
2021/06/09	0	546.80	0	0.00	542.00	0	102	0.00%
2021/06/08	0.1	547.00	0	0.00	547.00	0.1	103	0.05%
2021/06/07	0	553.00	0	0.00	549.00	0	103	0.03%
2021/06/04	0	0.00	0	566.00	560.00	0	103	-0.02%
2021/06/03	0.1	564.00	1	567.00	566.00	-0.9	104	-0.86%
2021/06/02	0.1	557.00	0	0.00	553.00	0.1	103	0.10%
2021/06/01	0	545.00	0	0.00	540.00	0	102	0.01%
2021/05/28	0.1	548.18	0	0.00	542.00	0.1	101	0.11%
2021/05/27	0.1	548.95	0	0.00	543.00	0.1	103	0.08%
2021/05/26	0.1	556.00	0	0.00	551.00	0.1	106	0.05%
2021/05/25	0	560.00	0	0.00	560.00	0	116	0.01%
2021/05/24	1.1	555.95	0	561.00	555.00	1	124	0.81%
2021/05/21	0	565.00	0	0.00	564.00	0	126	0.00%
2021/05/18	0	556.00	0	0.00	565.00	0	132	0.00%
2021/05/17	0	555.00	0	0.00	550.00	0	134	0.01%
2021/05/13	0	577.00	0	0.00	574.00	0	131	0.02%
2021/05/12	0	581.67	0.1	578.00	573.00	-0.1	130	-0.07%
2021/05/11	0	595.75	0	0.00	595.00	0	128	0.03%
2021/05/10	0	602.00	0	0.00	604.00	0	129	0.00%
2021/05/06	0.1	600.00	0	0.00	605.00	0.1	130	0.08%
2021/05/04	0	595.92	0	0.00	593.00	0	127	0.01%
2021/05/03	0	608.00	0	0.00	610.00	0	127	0.00%
2021/04/28	0	612.00	0	618.55	612.00	0	131	0.00%
2021/04/27	0	616.00	0	0.00	622.00	0	131	0.02%
2021/04/23	0	603.00	0	0.00	607.00	0	130	0.00%
2021/04/21	0	0.00	0	602.00	601.00	0	134	-0.01%
2021/04/20	0	0.00	0	602.00	604.00	0	136	-0.01%
2021/04/19	0	591.00	0	0.00	601.00	0	137	0.00%
2021/04/13	0	588.00	0	0.00	589.00	0	140	0.00%
2021/04/12	1	582.04	0	0.00	582.00	1	140	0.72%
2021/04/09	0.1	591.38	0	0.00	589.00	0.1	139	0.06%
2021/04/08	0.1	594.91	0	0.00	591.00	0.1	139	0.08%
2021/03/30	0.1	608.00	0	608.00	607.00	0.1	140	0.07%
2021/03/29	0	603.00	0	0.00	608.00	0	140	0.00%
2021/03/26	0	0.00	0	600.00	601.00	0	140	-0.01%
2021/03/23	0	597.00	0	0.00	599.00	0	140	0.00%
2021/03/17	0	603.00	0	0.00	600.00	0	137	0.00%
2021/03/11	0	0.00	1	599.00	594.00	-1	132	-0.75%
2021/03/08	1	607.00	0	0.00	605.00	1	128	0.78%
2021/03/02	0	623.00	0.2	616.00	610.00	-0.2	130	-0.15%
2021/02/25	1.2	616.29	1	620.00	646.00	0.2	123	0.16%
2021/02/24	0	603.00	2	600.00	602.00	-2	111	-1.76%
2021/02/23	0	583.00	0.2	582.31	573.00	-0.1	102	-0.13%
2021/02/22	0	571.53	0	0.00	567.00	0	98	0.02%
2021/02/19	0	585.00	0	0.00	572.00	0	96	0.01%
2021/02/04	0	578.00	0	0.00	568.00	0	93	0.00%
2021/02/03	0	578.00	0	0.00	564.00	0	94	0.00%
2021/02/02	0	580.00	0	0.00	577.00	0	93	0.00%
2021/01/26	0	578.00	0	0.00	574.00	0	93	0.00%
2021/01/22	0	564.00	0	0.00	559.00	0	92	0.00%
2021/01/21	0	576.00	0	0.00	568.00	0	89	0.00%
2021/01/19	0	580.00	0	0.00	583.00	0	92	0.00%
2021/01/11	0.2	586.67	0	0.00	578.00	0.2	87	0.17%
2020/12/07	1	588.00	0	0.00	590.00	1	101	0.99%
2020/11/25	1	590.00	0	0.00	588.00	1	101	0.99%
2020/11/12	0	0.00	0	605.00	592.00	0	111	-0.02%
2020/10/29	0	612.00	0	0.00	608.00	0	120	0.02%
2020/10/28	0	0.00	0	619.00	620.00	0	120	-0.01%
2020/10/27	0	0.00	1	612.00	624.00	-1	121	-0.82%
2020/10/22	0	0.00	1	607.00	611.00	-1	123	-0.81%
2020/10/05	0	0.00	0	545.00	542.00	0	138	0.00%
2020/09/15	0	0.00	1	568.00	565.00	-1	169	-0.59%
2020/09/09	1	559.00	0	0.00	561.00	1	170	0.59%
2020/09/04	1	586.00	0	0.00	577.00	1	173	0.57%
2020/09/02	0	0.00	1	593.00	600.00	-1	180	-0.55%
2020/08/28	1	581.00	0	0.00	581.00	1	183	0.55%
2020/08/13	1	605.00	0	0.00	606.00	1	199	0.50%
2020/08/05	0	0.00	0.1	635.00	633.00	-0.1	226	-0.04%
2020/07/31	0	612.00	0	0.00	614.00	0	227	0.00%
2020/07/29	1	613.00	1	612.00	604.00	0	227	0.00%
2020/07/24	0	0.00	0.1	623.00	623.00	-0.1	228	-0.02%
2020/07/23	0	0.00	1	651.00	650.00	-1	226	-0.44%
2020/07/21	0	0.00	2	604.00	614.00	-2	225	-0.89%
2020/07/20	0	599.00	0	0.00	598.00	0	227	0.00%
2020/07/16	2	595.00	0	0.00	593.00	2	233	0.86%
2020/07/08	0	0.00	1	609.00	610.00	-1	246	-0.41%
2020/07/06	2.1	637.71	1	634.00	624.00	1.1	244	0.45%
2020/07/03	1	596.00	2	606.00	625.00	-1	239	-0.42%
2020/06/19	1	575.00	0	0.00	575.00	1	234	0.43%
2020/06/18	1	588.00	0	0.00	580.00	1	233	0.43%
2020/06/17	0	0.00	0.1	586.00	584.00	-0.1	232	-0.04%
2020/06/16	0	0.00	1	585.00	589.00	-1	239	-0.42%
2020/06/15	1	575.00	0	0.00	572.00	1	242	0.41%
2020/06/12	0	0.00	1	580.00	585.00	-1	241	-0.41%
2020/06/04	1	587.00	0	0.00	588.00	1	241	0.41%
2020/06/03	1	590.00	0	0.00	593.00	1	240	0.42%
2020/06/01	0.1	601.00	1	602.00	606.00	-1	242	-0.39%
2020/05/29	0	0.00	0.1	578.00	578.00	-0.1	245	-0.04%
2020/05/28	0	0.00	0.1	574.00	574.00	-0.1	243	-0.04%
2020/05/26	1.1	579.82	0	0.00	578.00	1.1	244	0.45%
2020/05/15	0	0.00	6	591.50	600.00	-6	250	-2.39%
2020/05/12	0	0.00	1	533.00	534.00	-1	257	-0.39%
2020/05/05	0	0.00	3	498.00	497.50	-3	241	-1.24%
2020/04/21	3	470.00	0	0.00	462.00	3	222	1.35%
2020/04/20	0	0.00	5.1	470.03	471.50	-5.1	220	-2.31%
2020/04/17	1	466.00	1	464.00	466.00	0	217	0.00%
2020/04/16	1	460.00	1	462.00	460.00	0	213	0.00%
2020/04/15	1	469.50	2	475.00	469.50	-1	211	-0.47%
2020/03/16	1	431.00	0	0.00	414.00	1	164	0.61%
2020/03/13	1	430.50	0	0.00	444.00	1	163	0.61%
2020/03/11	1	470.00	0	0.00	470.00	1	158	0.63%
2020/03/05	3	495.50	1	500.00	495.00	2	160	1.24%
2020/03/02	5	461.40	0	0.00	470.00	5	154	3.25%
2020/02/27	1	485.00	0	0.00	477.00	1	148	0.68%
2020/02/17	0	0.00	15	515.27	525.00	-15	128	-11.66%
2020/02/13	5	460.40	1	456.00	465.00	4	112	3.56%
2020/02/07	0	0.00	0	444.00	440.00	0	111	0.00%
2020/01/17	0.1	443.00	0	0.00	444.50	0.1	113	0.04%
2020/01/14	0	0.00	1	446.00	446.00	-1	110	-0.90%
2020/01/07	0	0.00	0.5	421.50	420.50	-0.5	102	-0.49%
2019/12/26	0	0.00	1.1	420.36	419.00	-1.1	104	-1.05%
2019/12/20	0.1	433.00	0	0.00	433.50	0.1	104	0.05%
2019/12/17	0	0.00	1	437.00	436.50	-1	103	-0.96%
2019/12/11	1	428.00	0	0.00	429.00	1	103	0.96%
2019/12/09	2.5	439.50	0	0.00	438.50	2.5	102	2.44%
2019/12/06	0.1	445.00	0	0.00	446.00	0.1	102	0.10%
2019/12/05	0.1	448.50	0	0.00	450.50	0.1	101	0.10%
2019/12/04	0.1	441.00	0	0.00	444.00	0.1	99	0.10%
2019/12/03	0.1	437.50	0	0.00	438.00	0.1	97	0.10%
2019/11/18	0.1	420.00	0	0.00	420.00	0.1	93	0.11%
2019/11/13	1	416.00	0	0.00	414.00	1	89	1.12%
2019/10/03	0	0.00	0.2	457.00	457.50	-0.2	87	-0.23%
2019/09/12	0	0.00	0.2	441.00	442.00	-0.2	101	-0.20%
2019/09/02	0.1	413.00	0	0.00	412.00	0.1	118	0.08%
2019/08/27	0.1	405.00	0.1	405.00	401.50	0	133	0.00%
2019/08/26	0.1	414.50	0	0.00	410.50	0.1	131	0.08%
2019/08/23	0.1	422.00	0	0.00	421.00	0.1	130	0.08%
2019/08/19	0	423.00	0	0.00	423.00	0	126	0.00%
2019/07/30	0	0.00	0.1	425.00	423.50	-0.1	131	-0.05%
2019/07/24	0	0.00	0.1	423.50	420.00	-0.1	133	-0.07%
2019/07/23	0	0.00	0.1	429.50	429.50	-0.1	134	-0.07%
2019/07/18	0	0.00	0	432.00	432.00	0	135	-0.03%
2019/07/05	0	0.00	0.3	429.00	430.00	-0.3	132	-0.23%
2019/06/20	0	0.00	0.1	412.50	412.00	-0.1	118	-0.08%
2019/06/19	0	0.00	0.2	415.00	415.00	-0.2	116	-0.17%
2019/06/18	0	0.00	1	416.00	417.00	-1	113	-0.88%
2019/06/06	0	0.00	3.2	432.66	413.00	-3.2	101	-3.15%
2019/06/05	0	0.00	2	434.50	417.00	-2	99	-2.01%
2019/06/03	0	0.00	0.2	375.00	375.00	-0.2	92	-0.20%
2019/05/22	0	374.50	0	0.00	375.50	0	102	0.00%
2019/05/17	0	0.00	0.1	369.00	369.00	-0.1	104	-0.11%
2019/05/10	0	0.00	0.1	365.50	365.50	-0.1	102	-0.10%
2019/05/02	0	0.00	0.1	373.00	372.50	-0.1	96	-0.10%
2019/04/19	0	0.00	0.1	361.00	361.50	-0.1	88	-0.11%
2019/04/09	0.1	355.50	0	0.00	358.00	0.1	84	0.06%
2019/03/29	0	362.00	0	0.00	364.50	0	84	0.02%
2019/03/13	0	0.00	1	359.00	363.00	-1	83	-1.19%
2019/03/08	1	350.00	0.1	356.00	356.00	0.9	78	1.14%
2019/03/07	0	0.00	1	340.00	340.00	-1	76	-1.31%
2019/02/26	1	316.00	0	0.00	314.50	1	66	1.50%
2019/02/19	0	0.00	1	319.50	319.50	-1	62	-1.59%
2019/02/14	0	0.00	0	316.50	315.50	0	62	-0.01%
2019/02/13	1	319.00	0	0.00	320.00	1	63	1.58%
2019/01/03	0.1	303.00	0	0.00	305.50	0.1	117	0.09%
2018/12/11	0	0.00	1	300.00	302.00	-1	112	-0.89%
2018/12/10	0	0.00	1	304.00	304.00	-1	111	-0.89%
2018/12/05	1	295.00	0	0.00	296.50	1	106	0.94%
2018/12/03	0	298.00	0	0.00	298.00	0	105	0.02%
2018/11/22	0.1	293.00	0	0.00	293.00	0.1	102	0.08%
2018/11/21	1	294.00	0	0.00	293.00	1	102	0.98%
2018/11/13	0.1	289.00	0	0.00	290.50	0.1	109	0.09%
2018/11/09	0	300.00	0	0.00	302.00	0	106	0.02%
2018/11/08	0.1	300.00	0	0.00	302.00	0.1	104	0.05%
2018/11/06	0.1	298.50	0	0.00	300.00	0.1	101	0.10%
2018/11/01	0.1	273.50	0	0.00	273.50	0.1	96	0.10%
2018/10/30	0.1	267.00	0	0.00	267.00	0.1	89	0.11%
2018/10/29	0	266.50	0	0.00	266.50	0	90	0.01%
2018/10/16	0.1	263.50	0	0.00	264.00	0.1	66	0.15%
2018/09/25	0	287.50	0	0.00	287.00	0	48	0.08%
2018/08/21	0	0.00	0.1	320.00	320.00	-0.1	46	-0.24%
2018/08/14	0.1	315.50	0	0.00	315.00	0.1	46	0.22%
2018/07/27	0.1	327.00	0	0.00	327.00	0.1	48	0.14%
2018/07/17	0.1	318.00	0	0.00	318.00	0.1	58	0.19%
2018/07/12	0.1	333.00	0	0.00	333.50	0.1	62	0.16%
2018/07/11	0.1	332.00	0	0.00	335.50	0.1	65	0.15%
2018/06/29	1	328.50	0	0.00	328.00	1	67	1.48%
2018/06/12	0.3	331.00	1	326.00	331.00	-0.8	69	-1.08%
2018/06/04	1	320.00	0	0.00	327.00	1	69	1.43%
2018/05/09	0	0.00	0.2	325.00	324.00	-0.2	68	-0.29%
2018/04/18	0	0.00	1	331.00	325.50	-1	61	-1.63%
2018/04/17	0	0.00	2	334.00	333.00	-2	60	-3.30%
2018/04/13	1	347.50	0	0.00	347.50	1	58	1.71%
2018/04/12	2	349.00	0	0.00	349.00	2	57	3.50%
2018/03/22	0	0.00	1	375.00	373.50	-1	50	-1.96%
2018/03/15	0	0.00	2	378.00	375.00	-2	45	-4.40%
2018/03/14	0	0.00	3	377.33	375.00	-3	44	-6.70%
2018/03/13	1	376.00	1	376.00	373.00	0	44	0.00%
2018/02/26	0	0.00	1	378.00	378.00	-1	42	-2.35%
2018/02/21	0	0.00	2	374.25	376.00	-2	42	-4.75%
2018/01/22	0	0.00	1	369.00	365.00	-1	38	-2.63%