擎邦 (6122)-富邦-高雄券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
60.1
漲跌
▲0.1
漲幅
+0.17%
成交量
645張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	60.27	0	0.00	59.70	3	2,753	0.11%
2024/05/10	5	61.04	1	61.50	61.10	4	2,755	0.15%
2024/05/09	9	61.74	5	62.38	61.50	4	2,760	0.14%
2024/05/07	5	62.94	3	62.63	62.80	2	2,782	0.07%
2024/05/03	7	59.64	0	0.00	60.10	7	2,760	0.25%
2024/04/26	1	58.70	0	0.00	58.60	1	2,778	0.04%
2024/04/23	0	0.00	45	59.18	59.20	-45	2,825	-1.59%
2024/04/19	0	0.00	1	61.80	62.30	-1	2,881	-0.03%
2024/04/17	0	0.00	46	63.99	64.00	-46	2,889	-1.59%
2024/04/15	0	0.00	2	64.90	65.00	-2	2,978	-0.07%
2024/04/12	1	64.90	2	64.50	65.00	-1	3,061	-0.03%
2024/04/11	22	63.24	6	63.10	63.30	16	3,074	0.52%
2024/04/10	0	0.00	5	67.40	66.60	-5	3,055	-0.16%
2024/04/09	1	67.00	0.3	67.20	66.50	0.8	3,117	0.02%
2024/04/08	6	67.55	2.3	67.64	67.40	3.8	3,189	0.12%
2024/04/03	1	70.00	0	0.00	69.50	1	3,133	0.03%
2024/04/02	6	71.32	3	71.43	70.60	3	3,102	0.10%
2024/04/01	0	0.00	2	70.40	69.60	-2	3,036	-0.07%
2024/03/28	4	70.38	2	70.40	69.90	2	3,018	0.07%
2024/03/27	3	70.47	7	69.80	70.80	-4	3,031	-0.13%
2024/03/26	8	68.65	5	68.66	67.90	3	3,000	0.10%
2024/03/25	3	70.03	10	70.45	70.60	-7	2,977	-0.24%
2024/03/22	18	70.28	4	69.85	70.10	14	2,987	0.47%
2024/03/21	3	69.53	3	69.50	69.30	0	2,979	0.00%
2024/03/20	5	70.34	1	69.00	69.00	4	3,019	0.13%
2024/03/19	55	69.45	0	0.00	68.90	55	3,053	1.80%
2024/03/15	1	70.40	13	70.02	67.20	-12	3,301	-0.36%
2024/03/14	4	70.95	3	71.50	70.60	1	3,301	0.03%
2024/03/13	6	72.50	19	70.98	71.00	-13	3,269	-0.40%
2024/03/11	1	65.90	3	65.37	65.60	-2	3,393	-0.06%
2024/03/08	2	66.50	1	69.20	64.80	1	3,502	0.03%
2024/03/07	0	0.00	5	67.80	68.60	-5	3,595	-0.14%
2024/03/06	2	70.65	3	70.47	69.30	-1	3,574	-0.03%
2024/03/05	6.5	69.77	2	70.70	70.50	4.5	3,547	0.13%
2024/03/04	5	70.08	5	71.14	70.90	0	3,518	0.00%
2024/03/01	3	68.73	11	69.36	69.00	-8	3,449	-0.23%
2024/02/29	4	67.75	5	67.80	67.20	-1	3,359	-0.03%
2024/02/27	17	67.87	5	66.98	67.80	12	3,360	0.36%
2024/02/26	7	66.90	28	66.89	67.70	-21	3,298	-0.64%
2024/02/23	1	61.40	5	61.54	62.50	-4	3,204	-0.12%
2024/02/22	9	61.96	3	62.33	61.60	6	3,212	0.19%
2024/02/21	5	61.20	12	61.58	62.30	-7	3,204	-0.22%
2024/02/19	7	58.77	1	59.40	59.20	6	3,246	0.18%
2024/02/16	0	0.00	1	58.80	58.80	-1	3,709	-0.03%
2024/02/15	9	55.97	7	56.60	57.60	2	4,689	0.04%
2024/02/01	1	60.80	1	60.70	60.50	0	5,613	0.00%
2024/01/31	5	61.50	0	0.00	61.50	5	5,804	0.09%
2024/01/30	1	62.40	6	62.73	62.40	-5	5,884	-0.08%
2024/01/29	2	61.55	1	61.60	61.70	1	5,890	0.02%
2024/01/26	1	61.20	2	61.20	61.10	-1	5,915	-0.02%
2024/01/25	2	61.00	1	61.60	60.90	1	5,942	0.02%
2024/01/24	0	0.00	1	62.00	61.90	-1	5,948	-0.02%
2024/01/23	1	61.30	0	0.00	61.60	1	5,972	0.02%
2024/01/22	2	61.10	1	60.10	61.30	1	5,971	0.02%
2024/01/19	1	60.10	2	59.45	59.30	-1	5,990	-0.02%
2024/01/18	11	59.19	0	0.00	58.80	11	6,079	0.18%
2024/01/17	1	60.80	1	60.30	60.30	0	6,064	0.00%
2024/01/16	2	62.15	1	61.70	61.60	1	6,081	0.02%
2024/01/15	7	62.60	14.1	63.30	62.80	-7.1	6,099	-0.12%
2024/01/12	6	60.17	1	60.00	60.00	5	6,077	0.08%
2024/01/10	2	61.40	0	0.00	59.60	2	6,100	0.03%
2024/01/09	1	64.00	36	63.93	60.80	-35	6,093	-0.57%
2024/01/08	4	65.08	7	64.74	63.80	-3	6,046	-0.05%
2024/01/05	3	64.07	1	63.60	64.20	2	5,982	0.03%
2024/01/04	1	64.20	0	0.00	62.50	1	5,987	0.02%
2024/01/03	9	64.00	3	64.60	64.00	6	6,093	0.10%
2024/01/02	7	63.31	5	64.06	64.00	2	6,318	0.03%
2023/12/29	0.5	59.80	1	60.40	60.40	-0.5	6,374	-0.01%
2023/12/27	0	0.00	2	59.45	59.20	-2	6,377	-0.03%
2023/12/26	0	0.00	1.2	59.03	59.10	-1.2	6,451	-0.02%
2023/12/25	0	0.00	0.1	59.40	59.00	-0.1	6,526	0.00%
2023/12/22	3	58.90	1	59.30	59.70	2	6,577	0.03%
2023/12/21	3	60.10	8	60.36	59.60	-5	6,662	-0.08%
2023/12/20	1	61.10	2.1	60.80	60.30	-1.1	6,728	-0.02%
2023/12/19	1	59.30	0	0.00	60.60	1	6,718	0.01%
2023/12/18	16	60.36	1	60.80	60.10	15	6,700	0.22%
2023/12/15	17	60.44	28	60.24	60.10	-11	6,681	-0.16%
2023/12/14	16	59.18	16	59.58	59.00	0	6,624	0.00%
2023/12/13	11.5	59.83	15	59.07	59.20	-3.5	6,541	-0.05%
2023/12/12	46	59.06	198	58.71	58.20	-152	6,458	-2.35%	大賣/鉅額交易
2023/12/11	0.2	60.90	10	60.90	60.90	-9.8	6,285	-0.16%
2023/12/08	6	67.52	14	67.32	67.60	-8	6,243	-0.13%
2023/12/07	38	67.93	26	67.71	66.00	12	6,206	0.19%
2023/12/06	187	64.57	12	67.08	67.00	175	6,106	2.87%	大買/鉅額交易
2023/12/05	19	63.40	44	63.25	63.30	-25	5,970	-0.42%
2023/12/04	28	65.74	19.1	66.89	65.60	8.9	5,872	0.15%
2023/12/01	11	73.55	3	73.50	72.50	8	5,810	0.14%
2023/11/30	7	72.77	3	72.40	72.50	4	6,434	0.06%
2023/11/29	3	72.97	7	73.21	73.20	-4	6,840	-0.06%
2023/11/28	22	71.32	0	0.00	73.50	22	7,213	0.31%
2023/11/27	15	69.21	0	0.00	69.20	15	7,388	0.20%
2023/11/24	0	0.00	30	67.99	67.80	-30	7,401	-0.41%
2023/11/22	2	73.00	2	75.50	75.80	0	7,344	0.00%
2023/11/21	9	74.00	1	73.50	72.00	8	7,312	0.11%
2023/11/20	0	0.00	3	72.80	74.00	-3	7,317	-0.04%
2023/11/17	4	72.18	2	71.70	72.60	2	7,321	0.03%
2023/11/16	1	69.30	16	69.37	71.60	-15	7,392	-0.20%
2023/11/15	42	68.90	64.4	68.84	68.10	-22.4	7,320	-0.31%
2023/11/14	78	65.47	168.5	66.51	67.40	-90.4	6,903	-1.31%	大賣/
2023/11/13	9	62.15	57	62.30	64.20	-48	5,969	-0.80%
2023/11/10	29	54.59	24	56.20	58.40	5	5,622	0.09%
2023/11/09	15	52.62	34.1	53.05	53.10	-19.1	5,296	-0.36%
2023/11/08	38	49.77	44	50.53	48.30	-6	5,158	-0.12%
2023/11/07	8.2	48.83	5.2	48.61	48.35	3	5,023	0.06%
2023/11/06	14	48.10	4	48.33	47.00	10	4,982	0.20%
2023/11/03	1	47.30	3	48.53	47.65	-2	5,095	-0.04%
2023/11/02	6	47.37	0	0.00	47.65	6	5,100	0.12%
2023/10/31	10	47.05	11	46.35	45.25	-1	5,101	-0.02%
2023/10/30	0	0.00	4	46.43	46.70	-4	5,097	-0.08%
2023/10/27	5	45.97	8	46.53	46.15	-3	5,093	-0.06%
2023/10/26	7	46.65	17	46.55	45.40	-10	5,090	-0.20%
2023/10/24	1	44.90	7	44.66	45.40	-6	5,011	-0.12%
2023/10/23	11	45.08	5.1	45.15	44.95	5.9	5,006	0.12%
2023/10/20	4	42.55	2	42.50	42.25	2	4,997	0.04%
2023/10/19	16	44.55	6	44.51	44.50	10	5,005	0.20%
2023/10/18	0.1	43.90	2	44.25	44.25	-1.9	5,033	-0.04%
2023/10/17	14	45.71	3	45.68	45.40	11	5,040	0.22%
2023/10/16	7	46.08	17	45.67	45.25	-10	5,113	-0.20%
2023/10/13	6	46.80	2	47.35	46.40	4	5,225	0.08%
2023/10/12	21	46.87	10	46.84	46.75	11	5,276	0.21%
2023/10/11	18.3	47.96	29	48.03	46.10	-10.7	5,308	-0.20%
2023/10/06	60	51.11	39.2	50.97	50.80	20.8	5,217	0.40%
2023/10/05	25	48.65	18	48.94	49.75	7	4,972	0.14%
2023/10/04	0	0.00	5	44.55	45.25	-5	4,907	-0.10%
2023/10/03	2	46.15	0	0.00	45.70	2	4,983	0.04%
2023/10/02	6	47.13	5	45.90	46.25	1	5,035	0.02%
2023/09/28	19.1	47.10	18	47.18	46.60	1.1	5,061	0.02%
2023/09/27	1.4	46.40	9	46.39	46.60	-7.7	5,068	-0.15%
2023/09/26	36	46.11	15	47.32	44.50	21	5,196	0.40%
2023/09/25	7	49.61	1	51.20	48.90	6	5,222	0.11%
2023/09/22	7	48.70	0.2	48.25	48.50	6.8	5,272	0.13%
2023/09/21	17	48.44	0	0.00	48.10	17	5,279	0.32%
2023/09/20	28.2	51.95	7	51.13	50.00	21.2	5,294	0.40%
2023/09/19	1	52.70	0	0.00	52.70	1	5,386	0.02%
2023/09/18	0	0.00	2	52.20	52.40	-2	5,433	-0.04%
2023/09/15	1	55.10	12	52.89	52.50	-11	5,496	-0.20%
2023/09/13	1	55.80	1	55.50	55.80	0	5,609	0.00%
2023/09/12	6	55.27	6	54.90	55.10	0	5,709	0.00%
2023/09/11	6	57.57	10	58.80	56.70	-4	5,860	-0.07%
2023/09/08	0	0.00	10	56.31	56.70	-10	6,448	-0.16%
2023/09/07	1	55.50	20.3	56.94	57.00	-19.3	6,681	-0.29%
2023/09/06	8	56.19	46	56.45	56.20	-38	7,022	-0.54%
2023/09/05	128	56.32	127	56.28	56.00	1	7,364	0.01%	大買/大賣/
2023/09/04	38	52.27	59	52.31	56.10	-21	6,825	-0.31%
2023/09/01	80.3	49.53	60	49.84	51.00	20.3	6,428	0.32%
2023/08/31	5	44.14	14.1	46.07	46.90	-9.1	6,075	-0.15%
2023/08/30	2	42.33	3	42.40	42.70	-1	5,922	-0.02%
2023/08/29	5	40.30	7	40.94	40.85	-2	5,952	-0.03%
2023/08/28	3	41.37	8	41.20	41.20	-5	6,140	-0.08%
2023/08/25	6	40.98	5	41.20	41.20	1	6,193	0.02%
2023/08/24	13	41.02	2	40.85	40.85	11	6,225	0.18%
2023/08/23	3	41.95	9	41.56	41.40	-6	6,262	-0.10%
2023/08/22	65	42.78	121	41.90	42.10	-56	6,326	-0.89%	大賣/
2023/08/21	37	45.25	3	45.70	45.60	34	6,378	0.53%
2023/08/18	33	45.75	3	46.75	45.35	30	6,520	0.46%
2023/08/17	6	46.38	6	46.18	46.05	0	6,705	0.00%
2023/08/16	21	44.41	26	45.68	46.25	-5	6,731	-0.07%
2023/08/15	16	45.31	11	45.89	45.35	5	6,844	0.07%
2023/08/14	122	44.48	0	0.00	44.30	122	7,012	1.74%	大買/鉅額交易
2023/08/11	0	0.00	10	45.96	46.20	-10	7,226	-0.14%
2023/08/10	8	44.71	10	45.17	45.10	-2	7,427	-0.03%
2023/08/09	24	45.25	52	45.99	44.85	-28	7,923	-0.35%
2023/08/08	4	43.85	3	44.17	44.10	1	8,178	0.01%
2023/08/07	4	42.50	0	0.00	42.95	4	9,009	0.04%
2023/08/04	1	42.15	2	41.85	42.15	-1	9,090	-0.01%
2023/08/02	12	40.94	2	40.70	40.70	10	9,132	0.11%
2023/08/01	1	41.25	1	41.45	41.65	0	9,132	0.00%
2023/07/31	0	0.00	2	42.30	41.00	-2	9,152	-0.02%
2023/07/28	1	41.00	4	41.58	41.85	-3	9,169	-0.03%
2023/07/27	8	40.60	5	41.06	41.00	3	9,162	0.03%
2023/07/26	20	39.83	10	40.25	39.80	10	9,164	0.11%
2023/07/25	18	40.45	1	41.15	40.85	17	9,194	0.18%
2023/07/24	31	39.47	22	39.94	39.60	9	9,178	0.10%
2023/07/21	11	40.05	0	0.00	40.20	11	9,159	0.12%
2023/07/20	20	41.06	2	40.95	40.80	18	9,170	0.20%
2023/07/19	12	41.85	6	41.67	41.05	6	9,199	0.07%
2023/07/18	41	46.12	13	44.01	43.15	28	9,209	0.30%
2023/07/17	21	46.68	45	47.04	46.50	-24	9,207	-0.26%
2023/07/14	12	45.94	11	46.66	46.10	1	9,220	0.01%
2023/07/13	14.1	45.54	12	46.02	45.25	2.1	9,269	0.02%
2023/07/12	44	46.89	42	45.76	45.40	2	9,348	0.02%
2023/07/11	13	46.58	13	47.32	46.45	0	9,466	0.00%
2023/07/10	2	46.60	1	46.70	46.00	1	9,784	0.01%
2023/07/07	0	0.00	2	46.88	48.35	-2	9,891	-0.02%
2023/07/06	22	47.45	21	47.40	47.35	1	9,914	0.01%
2023/07/05	10	46.90	14	47.34	48.00	-4	9,875	-0.04%
2023/07/04	17	47.38	17	46.71	46.55	0	9,868	0.00%
2023/07/03	6	46.43	10	46.71	46.85	-4	9,775	-0.04%
2023/06/30	36	44.81	35	44.64	44.55	1	9,799	0.01%
2023/06/29	11	43.58	10	43.30	43.50	1	9,803	0.01%
2023/06/28	2	43.50	6	43.02	43.05	-4	10,025	-0.04%
2023/06/27	1	44.30	2	45.35	43.00	-1	10,107	-0.01%
2023/06/26	1	45.00	1	44.25	44.25	0	10,195	0.00%
2023/06/21	2	44.35	19	44.28	44.65	-17	10,567	-0.16%
2023/06/20	9	43.40	10	43.99	43.50	-1	10,712	-0.01%
2023/06/19	6	43.43	17	43.49	43.10	-11	10,928	-0.10%
2023/06/16	14	44.78	24	44.52	43.85	-10	10,948	-0.09%
2023/06/15	35	45.13	18	45.39	44.50	17	10,881	0.16%
2023/06/14	158	45.92	152	45.28	44.75	6	10,769	0.06%	大買/大賣/
2023/06/13	14	42.76	174	42.91	44.60	-160	10,255	-1.56%	大賣/鉅額交易
2023/06/12	73	42.59	32	40.58	40.55	41	10,245	0.40%
2023/06/09	57	43.13	28	43.62	44.45	29	10,357	0.28%
2023/06/08	3	40.45	17	40.41	40.45	-14	10,144	-0.14%
2023/06/07	0	0.00	3	36.77	36.80	-3	10,074	-0.03%
2023/06/06	2	36.55	0	0.00	36.55	2	10,047	0.02%
2023/06/05	12	37.36	15	37.41	37.05	-3	10,006	-0.03%
2023/06/02	13	36.84	42	36.85	36.70	-29	9,948	-0.29%
2023/06/01	40	37.42	21	38.10	36.45	19	9,886	0.19%
2023/05/31	1	37.90	14	37.74	38.00	-13	9,677	-0.13%
2023/05/30	1	37.20	2	37.28	37.05	-1	9,605	-0.01%
2023/05/29	1	37.70	3	37.47	37.10	-2	9,553	-0.02%
2023/05/26	27	35.70	1	35.30	36.00	26	9,478	0.27%
2023/05/25	15	37.09	5	37.72	36.45	10	9,380	0.11%
2023/05/24	16	37.55	12	37.31	37.10	4	9,206	0.04%
2023/05/23	26	37.13	29	37.57	37.35	-3	9,039	-0.03%
2023/05/22	20	35.93	37	36.22	36.35	-17	8,796	-0.19%
2023/05/19	34	35.70	7	35.59	35.35	27	8,715	0.31%
2023/05/18	30	36.47	32	36.73	37.10	-2	8,538	-0.02%
2023/05/17	42	35.16	48	35.43	35.75	-6	8,287	-0.07%
2023/05/16	51	35.09	30	35.01	34.20	21	8,031	0.26%
2023/05/15	68	35.47	31	36.07	33.70	37	7,763	0.48%
2023/05/12	13	33.70	25	34.85	36.30	-12	7,220	-0.17%
2023/05/11	51	35.01	53.2	35.08	33.00	-2.2	6,824	-0.03%
2023/05/10	38	32.71	6	33.40	33.55	32	5,955	0.54%
2023/05/09	2	31.70	3	31.95	30.50	-1	5,848	-0.02%
2023/05/08	3	32.22	3	32.38	31.85	0	5,781	0.00%
2023/05/05	2	31.68	0	0.00	31.95	2	5,759	0.03%
2023/05/04	72	30.75	3	31.57	31.85	69	5,732	1.20%
2023/05/03	1	30.65	3	30.28	30.60	-2	5,692	-0.04%
2023/05/02	0	0.00	1	30.85	30.60	-1	5,683	-0.02%
2023/04/28	2	30.68	11	30.23	30.15	-9	5,678	-0.16%
2023/04/27	0	0.00	1	29.30	29.10	-1	5,620	-0.02%
2023/04/26	0	0.00	4	28.53	29.10	-4	5,613	-0.07%
2023/04/25	0	0.00	1	28.40	28.50	-1	5,596	-0.02%
2023/04/24	1	29.20	4	29.74	29.20	-3	5,657	-0.05%
2023/04/21	14	31.70	3	30.93	29.95	11	5,593	0.20%
2023/04/20	2	33.60	2	32.93	32.60	0	5,519	0.00%
2023/04/19	1	34.05	0	0.00	34.60	1	5,380	0.02%
2023/04/18	3	34.18	11	34.05	33.60	-8	5,283	-0.15%
2023/04/17	8	34.14	4	34.05	34.00	4	5,163	0.08%
2023/04/14	6	33.75	7	34.02	33.00	-1	5,026	-0.02%
2023/04/13	51.2	33.47	40	33.30	33.45	11.2	4,864	0.23%
2023/04/12	20	31.88	12	32.43	33.10	8	4,445	0.18%
2023/04/11	3	29.78	8	29.80	30.10	-5	4,244	-0.12%
2023/04/10	0	0.00	1	28.65	29.15	-1	4,149	-0.02%
2023/04/07	4	28.40	53	28.17	28.15	-49	4,089	-1.20%
2023/04/06	7	29.04	0	0.00	29.15	7	4,067	0.17%
2023/03/31	1	30.85	1	30.05	29.85	0	4,007	0.00%
2023/03/30	3	30.23	2	29.90	30.00	1	3,844	0.03%
2023/03/29	18	29.86	22	29.97	30.20	-4	3,698	-0.11%
2023/03/28	4	28.94	2	28.60	28.80	2	3,448	0.06%
2023/03/27	5	29.01	8	29.23	28.55	-3	3,324	-0.09%
2023/03/24	35	28.99	18	29.01	28.10	17	3,127	0.54%
2023/03/23	12	27.15	12	28.03	29.30	0	2,709	0.00%
2023/03/22	9	27.19	9	27.51	26.65	0	2,511	0.00%
2023/03/21	13	25.22	15	25.52	26.00	-2	2,256	-0.09%
2023/03/20	9	23.42	7	23.29	23.65	2	2,160	0.09%
2023/03/17	6	23.37	4	23.05	23.00	2	2,110	0.09%
2023/03/16	3	23.80	20	22.91	22.85	-17	2,039	-0.83%
2023/03/15	33	24.90	13	24.45	24.40	20	1,928	1.04%
2023/03/14	79	24.22	42	24.32	24.25	37	1,681	2.20%
2023/03/13	21	23.32	10	23.85	23.95	11	1,198	0.92%
2023/03/03	0	0.00	1	19.65	19.50	-1	875	-0.11%
2023/02/21	2	19.05	0	0.00	19.00	2	843	0.24%
2023/02/20	0	0.00	1	19.15	19.20	-1	837	-0.12%
2023/02/13	0	0.00	1	18.70	18.75	-1	802	-0.12%
2023/02/06	2	18.18	0	0.00	18.15	2	788	0.25%
2023/02/03	1	18.35	0	0.00	18.25	1	788	0.13%
2023/02/01	1	18.90	0	0.00	18.80	1	773	0.13%
2023/01/12	0	0.00	1	19.00	17.85	-1	683	-0.15%
2023/01/11	1	18.10	0	0.00	18.15	1	564	0.18%
2023/01/05	0	0.00	1	18.00	17.55	-1	537	-0.19%
2023/01/04	2	17.80	4	17.85	17.90	-2	540	-0.37%
2023/01/03	0	0.00	2	17.45	17.85	-2	543	-0.37%
2022/12/30	5	17.09	0	0.00	17.10	5	540	0.92%
2022/12/29	0	0.00	1	17.15	17.15	-1	539	-0.19%
2022/12/28	1	17.35	1	17.35	17.15	0	538	0.00%
2022/12/27	0	0.00	0	17.75	17.70	0	528	0.00%
2022/12/26	3	18.27	4	18.10	17.55	-1	528	-0.19%
2022/12/23	2	17.83	4.1	17.27	18.10	-2.1	467	-0.44%
2022/12/19	2	16.65	0	0.00	16.75	2	410	0.49%
2022/12/16	1	16.80	0	0.00	16.80	1	419	0.24%
2022/12/15	1	17.10	0	0.00	17.10	1	412	0.24%
2022/11/25	1	15.60	1	15.55	15.55	0	350	0.00%
2022/11/22	0	0.00	4	15.60	15.50	-4	364	-1.10%
2022/11/11	3	16.50	0	0.00	16.15	3	385	0.78%
2022/11/08	0	0.00	1	16.30	16.20	-1	396	-0.25%
2022/11/01	1	14.80	0	0.00	15.05	1	451	0.22%
2022/09/22	0	0.00	1	17.15	17.25	-1	610	-0.16%
2022/09/13	1	17.50	0	0.00	17.05	1	643	0.16%
2022/09/02	0	0.00	3	17.75	17.70	-3	1,019	-0.29%
2022/09/01	1	17.80	0	0.00	17.70	1	1,074	0.09%
2022/08/25	0	0.00	1	18.55	18.50	-1	1,174	-0.09%
2022/08/15	1	18.90	0	0.00	18.85	1	1,505	0.07%
2022/08/10	1	20.10	2	19.95	20.05	-1	1,860	-0.05%
2022/08/09	0	0.00	2	20.05	20.10	-2	1,864	-0.11%
2022/08/04	1	19.40	4	19.36	19.60	-3	1,870	-0.16%
2022/08/02	3	19.58	1	19.50	19.50	2	1,872	0.11%
2022/08/01	0	0.00	2	19.45	19.40	-2	1,866	-0.11%
2022/07/29	0	0.00	0.1	19.40	19.45	-0.1	1,868	-0.01%
2022/07/28	3	19.10	0	0.00	19.05	3	1,868	0.16%
2022/07/20	0	0.00	1	18.30	18.30	-1	1,978	-0.05%
2022/07/19	0	0.00	1	18.25	18.20	-1	2,003	-0.05%
2022/07/18	2	17.95	1	18.05	17.95	1	2,044	0.05%
2022/07/12	20	18.13	20	17.26	17.20	0	2,197	0.00%
2022/06/20	1	16.55	3	16.47	16.40	-2	4,717	-0.04%
2022/06/17	1	16.70	1	16.95	16.90	0	4,759	0.00%
2022/06/16	2	17.73	2	17.25	17.00	0	4,884	0.00%
2022/06/15	2	17.88	2	17.95	17.70	0	4,959	0.00%
2022/06/14	8	18.72	8	18.33	18.15	0	5,100	0.00%
2022/06/13	6	19.91	3	20.13	19.00	3	5,341	0.06%
2022/06/10	0	0.00	5	19.20	19.10	-5	5,184	-0.10%
2022/05/30	0	0.00	1.1	19.13	18.60	-1.1	4,959	-0.02%
2022/05/27	0.1	19.00	0	0.00	18.75	0.1	4,907	0.00%
2022/05/26	0	0.00	1	18.20	18.15	-1	4,839	-0.02%
2022/05/25	1	18.05	1	18.00	18.05	0	4,816	0.00%
2022/05/24	1	18.10	4	18.49	18.00	-3	4,798	-0.06%
2022/05/23	3	18.28	27	18.41	18.25	-24	4,727	-0.51%
2022/05/20	6	18.43	2.1	18.27	18.15	3.9	4,654	0.08%
2022/05/19	13	18.00	1	18.05	18.90	12	4,548	0.26%
2022/05/18	17.1	17.70	8	17.77	18.45	9.1	4,397	0.21%
2022/05/17	0	0.00	1	16.70	16.80	-1	4,244	-0.02%
2022/05/03	4	16.70	0	0.00	16.75	4	4,081	0.10%
2022/04/27	1	16.00	3	16.18	16.05	-2	4,034	-0.05%
2022/04/26	0	0.00	1	17.90	16.75	-1	4,006	-0.02%
2022/04/25	2	16.30	1	16.15	16.30	1	3,928	0.03%
2022/04/21	1	17.55	2	17.68	17.25	-1	3,847	-0.03%
2022/04/20	1	17.90	1	17.90	17.85	0	3,799	0.00%
2022/04/19	3	18.60	5	18.35	18.20	-2	3,762	-0.05%
2022/04/18	2	18.82	51	18.92	18.45	-49	3,729	-1.31%
2022/04/15	53.1	19.62	6	19.01	19.00	47.1	3,662	1.28%
2022/04/14	12	18.22	10	18.26	18.25	2	3,482	0.06%
2022/04/13	14	19.19	7	19.62	18.70	7	3,406	0.21%
2022/04/12	10.1	19.37	11	19.67	18.90	-0.9	3,291	-0.03%
2022/04/11	86.1	20.19	86	20.24	20.05	0.1	3,154	0.00%
2022/04/08	3	18.85	8.5	18.98	19.60	-5.5	2,748	-0.20%
2022/04/07	56	19.61	52.6	19.79	17.85	3.4	2,524	0.14%
2022/04/06	8	18.16	58	18.20	19.00	-50	1,882	-2.66%
2022/04/01	53	17.22	6	16.80	17.30	47	1,589	2.96%
2022/03/31	3	16.00	7	15.81	15.75	-4	1,414	-0.28%
2022/03/29	0	0.00	1	15.65	15.65	-1	1,352	-0.07%
2022/03/24	2	16.48	2	16.48	16.60	0	1,201	0.00%
2022/03/23	0	0.00	1	16.05	16.25	-1	1,154	-0.09%
2022/03/22	2	15.43	10	15.25	15.90	-8	1,042	-0.77%
2022/03/21	14	16.24	54	15.28	15.20	-40	988	-4.05%
2022/03/18	2	14.80	11	14.92	14.95	-9	861	-1.04%
2022/03/17	67.1	14.36	19	14.55	14.75	48.1	772	6.22%
2022/03/16	30	15.03	55.4	14.87	14.95	-25.4	600	-4.23%
2022/03/15	36	14.05	4	13.98	14.05	32	289	11.06%
2022/01/14	0	0.00	5	12.70	12.65	-5	249	-2.01%
2021/12/16	0	0.00	7	12.76	12.80	-7	197	-3.54%
2021/12/13	0	0.00	2	12.70	12.70	-2	179	-1.11%
2021/09/17	0	0.00	1	10.75	10.75	-1	105	-0.95%
2021/09/16	1	11.00	0	0.00	11.00	1	103	0.97%
2021/08/18	0	0.00	0	10.75	11.10	0	98	0.00%
2021/04/13	7	12.54	0	0.00	12.25	7	225	3.11%
2021/03/22	0	0.00	0.3	11.50	11.50	-0.3	171	-0.16%
2021/02/19	0	0.00	1	11.05	11.15	-1	172	-0.58%
2020/09/08	0.1	13.80	0	0.00	13.70	0.1	242	0.04%
2020/09/07	0	0.00	1	13.80	13.80	-1	238	-0.42%
2020/09/04	1	13.70	0	0.00	13.80	1	243	0.41%
2020/08/20	2	13.20	0	0.00	13.20	2	261	0.77%
2020/08/17	4	13.38	0	0.00	13.45	4	269	1.48%
2020/08/14	7	13.45	0	0.00	13.45	7	263	2.66%
2020/08/05	0	0.00	2	13.50	13.45	-2	271	-0.74%
2020/07/15	1	13.65	0	0.00	13.65	1	614	0.16%
2020/07/14	2	13.70	0	0.00	13.80	2	625	0.32%
2020/07/13	2	13.80	0	0.00	13.85	2	632	0.32%
2020/07/03	0	0.00	4	14.04	14.00	-4	721	-0.55%
2020/07/02	2	13.65	0	0.00	13.65	2	719	0.28%
2020/06/09	0	0.00	2	14.15	14.15	-2	913	-0.22%
2020/06/03	0	0.00	1	14.10	14.05	-1	1,063	-0.09%
2020/05/27	2	13.80	0	0.00	13.80	2	1,168	0.17%
2020/05/22	1	14.15	0	0.00	14.00	1	1,237	0.08%
2020/05/21	1	14.20	0	0.00	14.20	1	1,257	0.08%
2020/05/20	0.1	13.90	0	0.00	13.90	0.1	1,289	0.01%
2020/05/14	1	13.95	0	0.00	13.80	1	1,547	0.06%
2020/05/11	5	14.11	0	0.00	14.10	5	1,525	0.33%
2020/05/06	0	0.00	1	15.15	14.90	-1	1,459	-0.07%
2020/05/05	4	16.34	1	16.15	15.55	3	1,426	0.21%
2020/04/24	0	0.00	3	14.75	14.75	-3	1,241	-0.24%
2020/04/23	2	14.50	0	0.00	14.70	2	1,234	0.16%
2020/04/22	0	0.00	0.2	14.55	14.55	-0.2	1,228	-0.02%
2020/04/20	0	0.00	0.1	14.75	14.75	-0.1	1,205	-0.01%
2020/04/13	1	14.35	1	14.30	14.25	0	1,152	0.00%
2020/03/27	1	13.00	1	12.75	12.60	0	1,070	0.00%
2020/03/24	0	0.00	1	11.95	12.20	-1	1,089	-0.09%
2020/03/20	0	0.00	1	11.35	11.45	-1	1,068	-0.09%
2020/03/19	1	10.80	0	0.00	10.80	1	1,059	0.09%
2020/03/18	0	0.00	0.7	11.90	11.90	-0.7	1,046	-0.07%
2020/03/17	1	12.00	1	12.00	12.20	0	1,037	0.00%
2020/03/16	3	13.85	3	13.35	12.95	0	1,015	0.00%
2020/03/13	3	13.63	3	13.90	14.05	0	994	0.00%
2020/03/12	28	14.96	30	14.39	14.60	-2	935	-0.21%
2020/03/10	1	12.95	1	13.15	13.20	0	784	0.00%
2020/03/02	1	13.35	7	13.20	13.40	-6	740	-0.81%
2020/02/27	0	0.00	1	13.30	13.15	-1	656	-0.15%
2020/02/26	3	13.97	4	14.20	13.85	-1	632	-0.16%
2020/02/25	1	13.85	10	13.80	14.10	-9	596	-1.51%
2020/02/21	4	14.46	3	14.40	14.05	1	557	0.18%
2020/02/20	33	15.34	48	15.05	14.65	-15	516	-2.91%
2020/02/19	22	14.05	1	14.70	14.70	21	347	6.04%
2020/02/18	0	0.00	2	13.40	13.40	-2	288	-0.69%
2019/12/27	0	0.00	1	12.95	12.95	-1	325	-0.31%
2019/12/25	0	0.00	2	12.85	13.00	-2	390	-0.51%
2019/12/24	0	0.00	1	12.90	12.95	-1	431	-0.23%
2019/12/23	2	13.30	5	13.26	13.15	-3	549	-0.55%
2019/12/20	7	13.04	2	13.20	13.05	5	661	0.76%
2019/12/02	0	0.00	1	12.35	12.45	-1	684	-0.15%
2019/11/18	0	0.00	2	12.30	12.25	-2	714	-0.28%
2019/11/05	2	12.80	2	12.70	12.70	0	764	0.00%
2019/10/25	0	0.00	1	12.80	12.85	-1	753	-0.13%
2019/10/21	1	12.80	2	12.60	12.85	-1	736	-0.14%
2019/10/18	0	0.00	1	12.60	12.65	-1	731	-0.14%
2019/10/17	1	12.65	0	0.00	12.65	1	728	0.14%
2019/10/15	0	0.00	1	12.35	12.35	-1	716	-0.14%
2019/10/04	5	13.00	0	0.00	12.80	5	681	0.73%
2019/10/02	0	0.00	4	13.43	13.45	-4	650	-0.62%
2019/10/01	6	14.08	5	13.60	13.65	1	629	0.16%
2019/09/27	1	13.30	4	13.43	13.30	-3	579	-0.52%
2019/09/26	3	13.95	1	13.95	13.90	2	536	0.37%
2019/09/25	5	13.05	5	13.38	13.75	0	413	0.00%
2019/08/23	0	0.00	2	11.35	11.35	-2	190	-1.05%
2019/08/07	0	0.00	4	11.33	11.45	-4	158	-2.53%
2019/05/27	0	0.00	0.1	10.60	10.60	-0.1	202	-0.03%
2019/05/14	4	11.21	4	11.26	11.10	0	165	0.00%
2019/04/10	0	0.00	2	10.75	10.65	-2	93	-2.14%
2019/04/03	0	0.00	2	10.20	10.25	-2	77	-2.58%
2019/04/02	0	0.00	4	10.05	10.05	-4	73	-5.45%
2019/04/01	0	0.00	8	9.94	9.89	-8	68	-11.64%
2018/06/21	0	0.00	1	9.70	9.73	-1	162	-0.60%
2018/06/08	0	0.00	1	10.20	10.20	-1	178	-0.56%
2018/06/01	1	9.83	2	9.44	9.85	-1	175	-0.57%
2018/05/31	2	9.56	0	0.00	9.44	2	173	1.16%
2018/05/17	0	0.00	2	8.90	8.92	-2	173	-1.16%
2018/05/16	2	9.05	0	0.00	8.89	2	173	1.15%
2018/03/30	0	0.00	2	10.35	10.25	-2	295	-0.68%
2018/03/28	0	0.00	0.1	10.35	10.30	-0.1	400	-0.02%
2018/03/21	0	0.00	1	11.00	11.00	-1	376	-0.27%
2018/03/05	1	11.00	0	0.00	11.00	1	373	0.27%
2018/02/06	2	10.00	2	10.05	10.15	0	398	0.00%
2018/01/12	2	11.70	0	0.00	11.60	2	408	0.49%
2018/01/02	0	0.00	1	11.80	11.85	-1	383	-0.26%