業強 (6124)-富邦-高雄券商分點個股進出

台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)

可現股當沖

股價
32.45
漲跌
▼0.40
漲幅
-1.22%
成交量
32張
產業
上櫃電子零組件類股
39人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業強 (6124)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	32.55	32.45	-1	368	-0.27%
2024/12/06	1	34.10	0	0.00	33.20	1	365	0.27%
2024/12/05	1	35.60	0.1	35.05	34.00	0.9	364	0.25%
2024/11/07	2.1	40.24	2	39.98	38.25	0.1	329	0.02%
2024/11/06	0	0.00	0	39.05	39.05	0	312	0.00%
2024/10/24	1	41.85	1	40.00	39.15	0	289	0.00%
2024/10/23	2	41.50	1	41.45	41.30	1	278	0.36%
2024/10/22	54	45.31	48	42.14	42.30	6	265	2.26%
2024/10/21	1	43.30	1	43.35	44.25	0	179	0.00%
2024/10/18	1	40.60	1	38.65	40.25	0	145	0.00%
2024/10/17	7	40.36	1	40.60	39.20	6	112	5.35%
2024/09/19	10	34.02	0	0.00	34.00	10	49	20.05%
2024/09/18	0	0.00	10	34.50	34.50	-10	47	-21.15%
2024/08/08	0.1	30.70	0	0.00	30.35	0.1	121	0.08%
2024/07/30	0	0.00	1	31.00	31.15	-1	147	-0.68%
2024/05/31	2	40.28	2	40.28	39.55	0	385	0.00%
2024/05/30	1	39.55	0	0.00	38.45	1	379	0.26%
2024/05/21	0	0.00	4	37.60	37.55	-4	394	-1.01%
2024/05/06	0	0.00	1	36.90	36.80	-1	535	-0.19%
2024/05/02	0	0.00	4	38.85	38.85	-4	550	-0.73%
2024/04/30	0	38.60	0	0.00	38.00	0	569	0.00%
2024/04/29	1	40.53	0	0.00	38.75	1	636	0.16%
2024/04/18	1	38.50	0	0.00	38.60	1	693	0.14%
2024/04/17	1	37.75	0	0.00	38.00	1	689	0.15%
2024/04/10	0	0.00	0	38.00	38.10	0	679	0.00%
2024/03/26	0	0.00	2	36.75	36.60	-2	629	-0.32%
2024/03/20	4	39.23	2	38.30	38.30	2	609	0.33%
2024/03/19	0	0.00	0.1	39.25	39.00	-0.1	603	-0.02%
2024/03/18	2	39.50	0	0.00	39.70	2	594	0.34%
2024/03/15	0	0.00	1	39.65	38.10	-1	584	-0.17%
2024/03/12	1	40.05	1	38.80	39.05	0	546	0.00%
2024/03/11	1	37.40	1	37.30	37.65	0	529	0.00%
2024/03/07	4	39.80	1	38.40	37.90	3	564	0.53%
2024/03/06	2	39.65	2	39.60	39.40	0	560	0.00%
2024/02/23	1	37.40	0	0.00	37.00	1	513	0.19%
2024/02/20	1	37.60	0	0.00	37.15	1	499	0.20%
2024/02/16	1	40.90	1	39.25	39.10	0	480	0.00%
2024/02/05	2	40.55	2	40.45	40.20	0	461	0.00%
2024/02/02	7	40.76	11	41.31	39.85	-4	442	-0.90%
2024/02/01	2	40.13	1	39.85	38.80	1	413	0.24%
2024/01/31	17	40.91	18	40.98	40.25	-1	404	-0.25%
2024/01/30	2	38.15	3	38.25	39.50	-1	345	-0.29%
2024/01/29	1	36.40	0	0.00	35.95	1	338	0.30%
2024/01/25	2	40.40	0	0.00	39.70	2	325	0.61%
2024/01/24	2	38.70	2	39.80	40.80	0	309	0.00%
2024/01/23	5	40.91	6	40.24	39.40	-1	283	-0.35%
2024/01/22	1	39.20	1	39.20	39.20	0	212	0.00%
2024/01/17	1	38.50	1	33.25	33.55	0	184	0.00%
2023/12/26	0	0.00	0	32.60	31.80	0	111	0.00%
2023/12/21	0	0.00	0	32.50	31.60	0	112	-0.02%
2023/12/06	1	34.50	1	34.40	34.65	0	115	0.00%
2023/12/05	5	35.41	0	0.00	34.45	5	114	4.36%
2023/12/04	5	35.20	5	36.00	36.30	0	97	0.00%
2023/11/17	0.1	30.00	0	0.00	29.80	0.1	119	0.08%
2023/09/19	0	30.85	0	0.00	30.30	0	1,060	0.00%
2023/08/22	1	34.60	1	35.10	35.80	0	1,270	0.00%
2023/08/18	0	0.00	0.1	33.61	31.90	-0.1	1,258	-0.01%
2023/08/14	0	0.00	2	31.90	32.25	-2	1,253	-0.16%
2023/08/11	0	0.00	1	33.45	33.10	-1	1,250	-0.08%
2023/08/07	1	37.75	0	0.00	37.90	1	1,238	0.08%
2023/07/28	1	41.50	0.1	40.45	40.00	0.9	1,202	0.07%
2023/07/27	3	43.50	3	43.20	42.05	0	1,185	0.00%
2023/07/26	1	42.70	0	0.00	42.60	1	1,171	0.09%
2023/07/25	19	49.41	18	50.10	46.65	1	1,138	0.09%
2023/07/24	4	44.64	8	45.00	47.05	-4	1,024	-0.39%
2023/07/21	6	44.09	4	44.16	42.80	2	967	0.21%
2023/07/20	3	45.87	2	45.98	42.30	1	931	0.11%
2023/07/19	0	46.55	1	49.50	46.55	-1	900	-0.11%
2023/07/18	14	51.13	12	51.33	51.70	2	867	0.23%
2023/07/17	6.1	48.85	9	50.54	50.10	-2.9	773	-0.37%
2023/07/14	3	48.70	1	47.80	49.25	2	693	0.29%
2023/07/12	0	0.00	2.1	44.94	43.85	-2.1	626	-0.33%
2023/07/11	0	0.00	3	44.83	44.90	-3	621	-0.48%
2023/07/10	0	0.00	0.1	47.10	45.10	-0.1	616	-0.02%
2023/07/05	0	48.80	0	0.00	46.90	0	589	0.00%
2023/07/04	3	50.63	3.1	49.58	48.95	-0.1	568	-0.02%
2023/07/03	1.1	47.68	1.1	49.35	50.90	0	527	0.00%
2023/06/30	1	45.30	0.1	45.70	46.35	0.9	472	0.19%
2023/06/29	1	46.00	0	0.00	46.10	1	462	0.22%
2023/06/28	3	47.00	4	47.25	45.45	-1	440	-0.23%
2023/06/27	8	46.38	10.2	46.68	46.10	-2.2	403	-0.55%
2023/06/26	7	42.34	2.1	42.23	42.75	4.9	347	1.41%
2023/06/21	0	0.00	0.2	38.90	38.90	-0.2	308	-0.06%
2023/06/16	2	38.20	0	0.00	37.00	2	292	0.68%
2023/06/14	0	0.00	1	35.25	35.05	-1	271	-0.37%
2023/06/09	1	36.35	0	0.00	36.80	1	269	0.37%
2023/06/08	2	36.43	0	0.00	36.20	2	274	0.73%
2023/06/07	1	36.20	3.2	36.72	38.75	-2.2	280	-0.77%
2023/06/06	0	0.00	3	36.00	35.45	-3	267	-1.12%
2023/06/05	0.2	35.60	1	35.80	34.70	-0.8	262	-0.29%
2023/06/02	1	35.05	0.1	37.30	35.05	0.9	259	0.35%
2023/06/01	1	37.15	0	0.00	38.40	1	250	0.40%
2023/05/30	3	34.87	0	0.00	35.75	3	216	1.38%
2023/05/29	5	36.35	7	35.54	36.50	-2	201	-0.99%
2023/05/26	7	32.37	6	33.31	33.75	1	165	0.60%
2023/05/25	0	0.00	2	29.05	30.70	-2	116	-1.72%
2023/05/23	0	29.95	0	0.00	28.15	0	107	0.03%
2023/05/22	0	0.00	0.3	27.70	27.85	-0.3	108	-0.24%
2023/05/18	0.1	27.15	0	0.00	27.35	0.1	107	0.09%
2023/05/16	2.1	27.23	0	0.00	27.50	2.1	108	1.94%
2023/05/15	0	26.95	0	0.00	27.25	0	108	0.02%
2023/05/12	3.1	27.68	0	0.00	27.05	3.1	110	2.77%
2023/05/11	0	27.00	0	0.00	26.70	0	111	0.01%
2023/04/25	0	27.05	0	0.00	26.95	0	130	0.00%
2023/04/18	0.1	27.45	0	0.00	27.25	0.1	295	0.04%
2023/03/29	0	27.45	0	0.00	27.15	0	325	0.00%
2023/03/10	1	26.82	0	0.00	26.50	1	368	0.28%
2023/01/11	1	29.15	1	29.00	26.50	0	687	0.00%
2023/01/09	2	30.05	2	30.33	27.55	0	622	0.00%
2022/12/13	0	0.00	3	28.75	28.30	-3	841	-0.36%
2022/12/09	3	29.07	0	0.00	29.05	3	840	0.36%
2022/12/07	1	29.85	1	28.50	29.00	0	842	0.00%
2022/11/30	0	0.00	0	27.30	27.65	0	901	0.00%
2022/11/25	0	26.90	0	0.00	26.80	0	946	0.00%
2022/11/15	0	0.00	1	27.95	28.20	-1	950	-0.11%
2022/11/11	4	29.95	3	29.10	28.45	1	939	0.11%
2022/11/10	1	30.55	1	29.60	29.30	0	935	0.00%
2022/11/08	0	0.00	26	30.11	29.40	-26	926	-2.81%
2022/11/04	3	29.33	2	30.03	30.75	1	904	0.11%
2022/11/03	0	0.00	2	29.50	29.30	-2	886	-0.23%
2022/11/02	7	30.54	0	0.00	30.15	7	876	0.80%
2022/11/01	2	30.65	1.1	30.13	30.10	0.9	847	0.11%
2022/10/31	22.1	30.11	1	31.15	31.15	21.1	822	2.56%
2022/10/28	0	0.00	8.1	29.22	28.35	-8.1	807	-1.00%
2022/10/27	15.1	30.40	7	30.66	29.80	8.1	798	1.01%
2022/10/26	0	0.00	14	28.10	28.60	-14	736	-1.90%
2022/10/25	0	0.00	20	26.36	26.00	-20	721	-2.77%
2022/10/24	10	25.45	10	26.50	25.45	0	685	0.00%
2022/10/21	51	27.74	18	27.91	26.30	33	671	4.91%
2022/10/20	1	25.30	3	25.22	26.15	-2	610	-0.33%
2022/10/19	2	23.80	0	0.00	23.80	2	600	0.33%
2022/10/17	1	24.60	0	0.00	25.05	1	575	0.17%
2022/10/14	3	25.70	3	26.30	26.05	0	574	0.00%
2022/10/07	0	0.00	2	30.20	28.50	-2	545	-0.37%
2022/10/05	21	29.89	18	30.07	28.50	3	525	0.57%
2022/10/04	0	0.00	4	28.13	29.35	-4	499	-0.80%
2022/10/03	0	0.00	20	27.22	26.70	-20	490	-4.08%
2022/09/30	0	0.00	1	26.30	27.30	-1	486	-0.21%
2022/09/29	30	27.65	9	27.07	27.10	21	478	4.39%
2022/09/28	4	28.88	20	28.25	26.20	-16	463	-3.46%
2022/09/27	18	26.09	0	0.00	27.65	18	419	4.29%
2022/09/26	1	25.25	1	26.25	25.15	0	408	0.00%
2022/09/23	0.1	29.33	6	30.10	27.90	-6	397	-1.50%
2022/09/22	16	33.28	8	33.36	31.00	8	376	2.13%
2022/09/21	4	29.23	4	29.45	32.30	0	312	0.00%
2022/09/20	4	32.18	28	31.48	29.40	-24	286	-8.38%
2022/09/19	24	31.05	0	0.00	31.05	24	215	11.11%
2022/09/08	0	0.00	4	27.56	27.65	-4	165	-2.42%
2022/09/07	9	27.97	5	28.02	27.45	4	150	2.65%
2022/04/22	0	0.00	1	26.70	26.60	-1	15	-6.54%
2020/07/27	0	0.00	10	33.01	32.95	-10	129	-7.75%
2020/07/24	10	36.80	0	0.00	33.60	10	131	7.59%
2020/06/10	0	0.00	2	30.90	31.20	-2	450	-0.44%
2019/12/06	0	0.00	5	49.60	49.95	-5	248	-2.01%
2019/12/04	5	48.10	0	0.00	48.20	5	271	1.84%
2019/11/26	1	53.60	1	50.60	50.20	0	301	0.00%
2019/11/15	0	0.00	1	52.00	50.50	-1	341	-0.29%
2019/11/13	3	52.20	0	0.00	52.60	3	353	0.85%
2019/11/12	1	52.50	2	50.70	52.20	-1	373	-0.27%
2019/11/11	1	48.40	0	0.00	49.25	1	364	0.27%
2019/11/08	1	46.10	1	47.20	47.25	0	381	0.00%
2019/11/05	1	46.70	0	0.00	45.95	1	377	0.27%
2019/10/08	3	46.17	3	46.68	45.80	0	354	0.00%
2019/09/12	3	49.28	3	49.87	47.90	0	325	0.00%
2019/09/11	3	50.90	3	47.25	48.80	0	320	0.00%
2019/09/06	2	49.00	2	48.78	47.50	0	299	0.00%
2019/08/26	2	45.80	2	45.65	44.00	0	228	0.00%
2019/08/22	1	46.00	1	45.90	46.55	0	201	0.00%
2019/08/16	3	42.20	3	42.57	42.90	0	159	0.00%
2019/08/15	1	41.60	1	42.15	43.75	0	147	0.00%
2019/08/13	1	40.40	1	40.60	39.80	0	104	0.00%
2019/08/12	1	37.40	1	37.80	37.80	0	68	0.00%
2019/05/17	1	30.80	1	31.20	29.00	0	85	0.00%
2019/05/16	2	31.53	2	31.58	30.45	0	86	0.00%
2019/04/24	2	34.35	2	34.20	33.15	0	80	0.00%
2018/10/17	0	0.00	1	23.15	23.75	-1	29	-3.42%
2018/08/08	0	0.00	1	23.25	23.65	-1	27	-3.70%
2018/06/25	2	19.65	0	0.00	20.20	2	25	7.97%