• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    169張
  • 產業
    上櫃 電子零組件類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22027.8000.0027.8009520.00%
2025/01/20029.0000.0027.9501,0250.00%
2025/01/17427.2800.0027.2541,0470.38%
2025/01/16127.6500.0027.5011,0630.09%
2025/01/15027.7000.0027.6001,1070.00%
2025/01/1000.00228.0327.80-21,289-0.16%
2025/01/09228.00228.1828.0001,3200.00%
2025/01/08128.1000.0028.0511,4150.07%
2025/01/07228.2500.0028.1021,4240.14%
2025/01/0600.00128.3528.35-11,451-0.07%
2025/01/03129.0500.0028.3511,6540.06%
2025/01/02128.85128.9028.9001,8200.00%
2024/12/2700.00129.1529.15-11,963-0.05%
2024/12/25229.1000.0029.3521,9720.10%
2024/12/1600.00428.9428.95-41,992-0.20%
2024/12/13729.4600.0029.2571,9940.35%
2024/12/1100.00129.9029.90-11,995-0.05%
2024/12/10130.2000.0030.1011,9900.05%
2024/12/09630.0800.0030.2561,9980.30%
2024/12/06130.4000.0030.2011,9980.05%
2024/12/04230.60130.4530.5012,0060.05%
2024/12/031030.30130.6030.2092,0260.44%
2024/12/021030.10130.2030.1092,0290.44%
2024/11/29130.30130.5030.4502,0340.00%
2024/11/28830.2800.0030.2082,0450.39%
2024/11/2700.00130.8030.45-12,048-0.05%
2024/11/2500.00131.8531.85-12,036-0.05%
2024/11/22132.2000.0032.0012,0380.05%
2024/11/21432.38132.5032.5032,0360.15%
2024/11/20132.75332.5532.70-22,032-0.10%
2024/11/19232.43132.7532.5512,0100.05%
2024/11/15432.16132.2032.4031,9590.15%
2024/11/141132.41732.5332.1541,9360.21%
2024/11/1300.00130.7530.65-11,864-0.05%
2024/11/1100.00631.0930.60-61,879-0.32%
2024/11/08132.00232.2531.85-11,879-0.05%
2024/11/061332.29332.4232.20101,9000.53%
2024/11/05233.38133.3032.7011,9200.05%
2024/11/044033.204133.8633.40-11,989-0.05%
2024/11/01233.7000.0033.6521,9890.10%
2024/10/30834.061233.7933.70-42,021-0.20%
2024/10/292032.492132.2232.20-11,983-0.05%
2024/10/28133.05132.9533.0002,1010.00%
2024/10/25133.85234.5333.50-12,196-0.05%
2024/10/24133.20133.2033.5502,3180.00%
2024/10/23133.70633.5033.25-52,347-0.21%
2024/10/22433.73233.5833.5522,4370.08%
2024/10/211533.681133.7734.4542,4590.16%
2024/10/18032.1500.0031.8502,4140.00%
2024/10/17232.35132.7032.4512,4650.04%
2024/10/16432.85232.9032.9022,5340.08%
2024/10/15233.30433.3433.35-22,552-0.08%
2024/10/14231.3300.0031.2022,5790.08%
2024/10/11432.28431.8631.1002,8570.00%
2024/10/091233.45933.3532.7033,2530.09%
2024/10/08231.801333.8434.15-113,302-0.33%
2024/10/07231.631032.2031.05-83,434-0.23%
2024/10/04231.431330.5231.80-113,868-0.28%
2024/10/011029.1000.0029.05103,9970.25%
2024/09/26129.9500.0029.5514,2570.02%
2024/09/25129.6000.0029.9014,3970.02%
2024/09/20130.0500.0029.8014,4150.02%
2024/09/181129.9100.0029.45114,4330.25%
2024/09/1600.00229.9530.00-24,436-0.05%
2024/09/12330.0500.0030.0034,4600.07%
2024/09/111029.70129.7029.6094,4720.20%
2024/09/09130.10129.6530.3004,4820.00%
2024/09/05230.6000.0030.4524,4990.04%
2024/09/041030.3300.0030.35104,5220.22%
2024/08/30133.55134.0533.5504,5660.00%
2024/08/2700.00133.1533.40-14,768-0.02%
2024/08/26133.05133.2033.2004,9620.00%
2024/08/23132.3500.0032.9515,1570.02%
2024/08/21133.45133.3033.2505,2600.00%
2024/08/2000.00133.7033.70-15,320-0.02%
2024/08/16133.05533.0433.05-45,424-0.07%
2024/08/15132.3500.0032.1515,4280.02%
2024/08/14232.5800.0032.3525,4400.04%
2024/08/13632.4800.0032.4065,4450.11%
2024/08/1200.00232.6532.65-25,441-0.04%
2024/08/0900.00232.6032.60-25,436-0.04%
2024/08/0700.001232.9533.60-125,409-0.22%
2024/08/061731.05431.0531.10135,3800.24%
2024/08/05334.40835.0834.40-55,302-0.09%
2024/08/0200.00238.8338.20-25,274-0.04%
2024/08/01239.05338.9738.70-15,223-0.02%
2024/07/31839.53139.2539.2075,1770.14%
2024/07/30439.285.339.3639.25-1.35,052-0.03%
2024/07/29238.282.238.7538.10-0.24,9460.00%
2024/07/26136.40337.3038.05-24,804-0.04%
2024/07/2300.000.137.9037.80-0.14,7630.00%
2024/07/22536.000.137.8035.654.94,6710.10%
2024/07/19438.13238.6038.7024,6210.04%
2024/07/181038.722.837.7737.807.24,5300.16%
2024/07/17240.284.140.1739.10-2.14,477-0.05%
2024/07/16239.5300.0039.0524,4140.05%
2024/07/152239.99239.3039.20204,4000.45%
2024/07/121841.091840.8640.8504,3080.00%
2024/07/113040.9244.140.7640.35-14.14,093-0.34%
2024/07/103139.7624.139.4739.556.93,7120.19%
2024/07/095.138.8712.538.9939.60-7.43,499-0.21%
2024/07/08838.4922.138.3139.65-14.13,222-0.44%
2024/07/05536.6814.237.4437.55-9.22,740-0.34%
2024/07/04234.93335.3534.95-12,556-0.04%
2024/07/03235.151535.1935.15-132,552-0.51%
2024/07/021935.611035.3534.9092,5680.35%
2024/07/01534.46935.1035.25-42,400-0.17%
2024/06/2800.00132.5032.90-12,332-0.04%
2024/06/27232.4500.0032.3522,5210.08%
2024/06/26233.200.333.1032.901.72,7610.06%
2024/06/250.132.8000.0032.950.12,8090.00%
2024/06/241.133.301.433.3033.05-0.32,849-0.01%
2024/06/20533.63333.5533.7522,9030.07%
2024/06/193.133.25133.7033.002.12,9240.07%
2024/06/1800.00334.0034.00-32,916-0.10%
2024/06/170.134.3500.0034.100.12,9400.00%
2024/06/141.534.05234.0333.85-0.53,007-0.02%
2024/06/12133.902133.9033.85-203,124-0.64%
2024/06/070.135.35235.3535.25-23,217-0.06%
2024/06/0600.000.334.5734.80-0.33,219-0.01%
2024/06/0400.001736.2735.70-173,423-0.50%
2024/06/0313.236.53237.2036.4511.23,6490.31%
2024/05/311337.38637.3237.4573,8330.18%
2024/05/303537.98937.9137.40263,8880.67%
2024/05/29836.977.737.1936.850.43,8630.01%
2024/05/2800.00635.2735.15-63,948-0.15%
2024/05/271034.96135.3035.1594,0880.22%
2024/05/241134.188.134.8634.502.94,4750.06%
2024/05/230.334.251134.2033.55-10.74,625-0.23%
2024/05/227.134.33233.9334.005.14,8850.10%
2024/05/21133.00133.7533.3005,3570.00%
2024/05/20332.20332.7332.5505,6540.00%
2024/05/17232.50232.3032.0506,0670.00%
2024/05/1600.00331.6831.80-36,297-0.05%
2024/05/15231.90231.6531.6506,5500.00%
2024/05/131.131.4800.0031.301.16,6050.02%
2024/05/100.131.6000.0031.550.16,6160.00%
2024/05/09132.05331.8831.75-26,613-0.03%
2024/05/070.131.6000.0031.400.16,6060.00%
2024/05/0600.00131.7031.65-16,603-0.02%
2024/05/0300.00131.5531.55-16,604-0.02%
2024/04/30532.14532.0732.3006,6230.00%
2024/04/2900.00232.0031.70-26,613-0.03%
2024/04/24331.7700.0031.8036,6380.05%
2024/04/232.531.27130.9030.901.56,6300.02%
2024/04/221331.8300.0031.05136,6470.20%
2024/04/191.432.34432.2432.05-2.76,641-0.04%
2024/04/1800.00133.4033.35-16,613-0.02%
2024/04/17332.95333.1834.3006,5990.00%
2024/04/160.231.45331.6531.40-2.96,527-0.04%
2024/04/151.133.6400.0033.001.16,4910.02%
2024/04/1200.00234.4534.70-26,475-0.03%
2024/04/111.133.900.134.1533.951.16,4620.02%
2024/04/1000.00235.1034.75-26,433-0.03%
2024/04/090.135.000.135.0034.800.16,4330.00%
2024/04/08435.40535.3935.05-16,411-0.02%
2024/04/03236.48537.1536.30-36,391-0.05%
2024/04/02737.311237.3436.85-56,389-0.08%
2024/04/012838.312238.0438.0566,3790.09%
2024/03/2925.137.361137.4837.4514.16,1870.23%
2024/03/2700.00134.5035.90-15,952-0.02%
2024/03/26235.0000.0034.5525,9350.03%
2024/03/2500.00435.8535.95-45,895-0.07%
2024/03/22135.00135.1034.9005,8760.00%
2024/03/20135.5000.0035.4515,8910.02%
2024/03/19635.98636.5236.5005,9470.00%
2024/03/181036.21134.4036.1595,8840.15%
2024/03/141332.94633.2232.8575,7660.12%
2024/03/13833.94333.6033.8555,7460.09%
2024/03/1200.00135.5035.50-15,765-0.02%
2024/03/11535.60136.1035.0045,7460.07%
2024/03/08435.451135.1034.90-75,694-0.12%
2024/03/07539.911639.6538.10-115,519-0.20%
2024/03/0623.140.073439.9040.50-10.95,261-0.21%
2024/03/05239.0000.0039.0025,0200.04%
2024/03/04938.72238.7338.4074,8630.14%
2024/03/013238.7618.138.7138.1013.94,6910.30%
2024/02/29641.57140.8040.8054,4070.11%
2024/02/2736.142.053842.4841.05-1.94,229-0.04%
2024/02/261339.63639.9040.7073,7750.19%
2024/02/231240.989.740.5940.602.33,5590.06%
2024/02/226141.5054.241.6040.906.83,2650.21%
2024/02/216838.724539.0540.80232,6930.85%
2024/02/205237.41437.5337.10482,3582.03%
2024/02/191937.81737.9638.60121,9220.62%
2024/02/162934.823635.0435.10-71,673-0.42%
2024/02/150.432.1000.0031.950.41,4110.03%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音