• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    250.0
  • 漲跌
    ▲9.0
  • 漲幅
    +3.73%
  • 成交量
    9,764張
  • 產業
    上市 其他電子類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2214.1248.2926.5247.04250.00-12.53,040-0.41%
2025/01/203240.6716.3241.62241.00-13.32,883-0.46%
2025/01/175228.905230.70232.0002,8000.00%
2025/01/161229.000.6230.00229.000.42,7890.01%
2025/01/156229.412225.50225.5042,8340.14%
2025/01/144.1233.174233.13234.500.12,8970.00%
2025/01/132.1230.761.2229.94230.000.82,8830.03%
2025/01/105.2231.942236.00235.003.22,8480.11%
2025/01/091.1231.184.1232.68228.50-32,817-0.11%
2025/01/081.6234.574.2235.14235.50-2.62,850-0.09%
2025/01/072.5237.8710.7236.12236.50-8.22,836-0.29%
2025/01/066.9232.038231.69235.00-1.22,777-0.04%
2025/01/031229.5017.1228.93229.00-16.12,729-0.59%
2025/01/020.1224.015225.80225.00-4.92,711-0.18%
2024/12/319.1222.737.3222.99224.501.82,7850.06%
2024/12/3025.4225.5710.7225.66222.0014.72,7950.53%
2024/12/275.6217.713212.84220.002.62,7340.09%
2024/12/261206.0000.00205.0012,6580.04%
2024/12/251205.522.1206.05206.00-1.12,670-0.04%
2024/12/241.4205.7800.00206.501.42,6870.05%
2024/12/202.1202.8600.00202.502.12,7080.08%
2024/12/1900.002204.00206.00-22,720-0.07%
2024/12/183204.8300.00203.5032,7160.11%
2024/12/172207.010.1209.50206.0022,7170.07%
2024/12/163208.670.2208.00206.502.82,7360.10%
2024/12/130.1215.481.3214.23214.00-1.22,731-0.04%
2024/12/1210218.203.3216.00217.006.72,7310.25%
2024/12/119.4218.611.1220.45218.508.32,7620.30%
2024/12/101229.0200.00229.0012,8210.04%
2024/12/094.2231.6600.00229.504.22,8170.15%
2024/12/064.2239.546241.92235.50-1.82,785-0.07%
2024/12/050.3239.500238.00234.000.32,6520.01%
2024/12/041.1236.584.2237.49238.00-3.12,636-0.12%
2024/12/030.1230.501232.50234.50-12,633-0.04%
2024/12/021234.507236.64231.00-62,650-0.23%
2024/11/292.1228.0041.1227.19230.00-392,634-1.48%
2024/11/2841230.954.2229.54231.0036.82,6331.40%
2024/11/272226.251.3227.26225.000.72,6290.03%
2024/11/262231.251.1234.36230.000.92,6430.03%
2024/11/2500.003.3234.13235.00-3.32,652-0.13%
2024/11/223.2233.166.2232.78232.00-32,663-0.11%
2024/11/218.1229.008226.81225.000.12,6730.00%
2024/11/205.3220.7410.7226.82228.00-5.52,711-0.20%
2024/11/190.1214.003217.33217.00-32,764-0.11%
2024/11/186.2215.0500.00212.006.22,8020.22%
2024/11/1500.003221.83219.00-32,844-0.11%
2024/11/141.1219.9800.00220.001.12,9260.04%
2024/11/132220.0000.00219.0023,0080.07%
2024/11/123.1218.6700.00218.003.13,0620.10%
2024/11/118221.752221.50221.5063,0640.20%
2024/11/085.1232.6000.00232.505.13,0560.17%
2024/11/077.1229.7014.5234.26234.50-7.43,089-0.24%
2024/11/0600.001227.00227.00-13,072-0.03%
2024/11/051225.017227.57225.00-63,123-0.19%
2024/11/040228.5000.00228.5003,2160.00%
2024/11/011230.000230.57233.0013,2900.03%
2024/10/300228.5000.00227.0003,3020.00%
2024/10/295.2229.084.1230.15230.001.23,3130.04%
2024/10/282.1226.5000.00228.502.13,2810.06%
2024/10/2500.001.1229.55230.00-1.13,309-0.03%
2024/10/248229.942232.50226.0063,3550.18%
2024/10/230.1237.591.3238.62237.00-1.33,378-0.04%
2024/10/222238.732.2235.95235.00-0.23,431-0.01%
2024/10/211237.509.4236.66237.00-8.43,476-0.24%
2024/10/180.1224.509225.44224.50-93,489-0.26%
2024/10/171226.501225.00226.5003,5440.00%
2024/10/161223.5000.00225.5013,6440.03%
2024/10/153226.335.4230.80223.00-2.43,761-0.06%
2024/10/141.1218.003217.50218.00-1.93,738-0.05%
2024/10/111220.015221.00221.00-43,861-0.10%
2024/10/093.2224.130.1229.00221.003.13,9830.08%
2024/10/082232.001.4229.07229.000.64,0320.01%
2024/10/071.1235.277.2236.58237.50-6.14,073-0.15%
2024/10/044.1222.700.1221.50221.5044,0820.10%
2024/10/015219.009.1220.04227.00-4.14,153-0.10%
2024/09/303.1209.550213.00208.503.14,2140.07%
2024/09/271.1214.031214.50213.000.14,4030.00%
2024/09/260216.500.1217.50216.00-0.14,8930.00%
2024/09/250.1215.120.3217.43214.00-0.25,0990.00%
2024/09/242.5215.382.1214.78215.000.55,2750.01%
2024/09/232.1219.142.1220.24218.0005,3940.00%
2024/09/200.1214.1700.00215.500.15,6910.00%
2024/09/191.1208.641210.50212.000.15,7220.00%
2024/09/187210.434.1210.04209.502.95,8140.05%
2024/09/161206.003207.50209.00-25,807-0.03%
2024/09/134.1202.210.2203.00203.503.95,8130.07%
2024/09/124.1200.133201.50201.501.15,8830.02%
2024/09/1111.5201.113.1200.36197.508.45,9570.14%
2024/09/101.1219.864.1219.32217.00-35,986-0.05%
2024/09/091219.000.2219.00224.500.86,1790.01%
2024/09/061.5223.811.1219.95219.500.46,2510.01%
2024/09/051.1224.542223.25223.00-0.96,306-0.01%
2024/09/044.6221.741222.50221.503.66,4500.06%
2024/09/030.2235.320.2237.00233.0006,5620.00%
2024/09/028.3243.2900.00242.008.36,5310.13%
2024/08/307245.002245.00246.0056,5150.08%
2024/08/291.1246.503.1247.68246.50-26,538-0.03%
2024/08/285245.102245.50245.0036,5610.05%
2024/08/271.1244.891245.00244.500.16,5780.00%
2024/08/261.2243.7000.00242.001.26,6060.02%
2024/08/232244.751.1247.27247.500.96,6090.01%
2024/08/220.2243.130.1244.50241.500.26,5790.00%
2024/08/212.1249.242.7248.98248.50-0.66,544-0.01%
2024/08/203.1243.8614.1244.53243.00-116,548-0.17%
2024/08/191.3243.960.3246.22244.5016,6530.02%
2024/08/1612.1244.3210.7240.55242.001.46,7020.02%
2024/08/154245.505.3245.10243.50-1.36,768-0.02%
2024/08/140.1235.003236.17237.50-2.96,892-0.04%
2024/08/130227.001227.00230.50-16,894-0.01%
2024/08/120.1229.201230.49228.50-0.96,935-0.01%
2024/08/091.1222.000.1223.50222.0016,9570.01%
2024/08/085.1215.523.1213.48213.502.17,0340.03%
2024/08/071.2212.602.1214.95217.00-0.97,076-0.01%
2024/08/060.2196.886202.17209.50-5.87,093-0.08%
2024/08/053.4203.913.3207.19203.000.27,1480.00%
2024/08/022.1228.3200.00225.502.17,2110.03%
2024/08/017236.0714237.86237.00-77,255-0.10%
2024/07/3112.1232.6200.00232.0012.17,2870.17%
2024/07/307.1233.3811.3236.84239.50-4.27,400-0.06%
2024/07/294.6229.251.4227.37226.003.27,4420.04%
2024/07/268.1237.4500.00235.008.17,4800.11%
2024/07/235.1247.6211247.73247.50-5.97,571-0.08%
2024/07/2219.1240.602240.50240.5017.17,7010.22%
2024/07/192252.2515253.00249.00-137,748-0.17%
2024/07/181.2243.1010246.80249.00-8.87,679-0.12%
2024/07/1718.2251.4026.4250.83250.00-8.27,636-0.11%
2024/07/164.1240.3710.1246.93251.00-67,564-0.08%
2024/07/157.2235.817237.00237.500.27,4870.00%
2024/07/1222.3236.886.2236.66232.0016.17,4740.22%
2024/07/1111.1250.3415249.95246.00-3.97,389-0.05%
2024/07/109.4257.859257.33252.000.47,3440.00%
2024/07/094.3259.4617.2257.03259.50-137,323-0.18%
2024/07/085.3256.194.5258.75256.000.87,3030.01%
2024/07/0511.3268.46137.4267.95263.00-126.17,244-1.74% 大賣/鉅額交易
2024/07/04151265.283.2264.96266.00147.87,1522.07% 大買/鉅額交易
2024/07/036.5262.419.3264.19261.00-2.87,040-0.04%
2024/07/0236.1265.7226.3262.78260.009.87,1340.14%
2024/07/015245.6120.6261.02264.50-15.57,058-0.22%
2024/06/289.4242.3021.1241.79240.50-11.77,289-0.16%
2024/06/2722.5233.128233.56232.5014.57,4770.19%
2024/06/2617.5235.4830.1238.21238.00-12.67,999-0.16%
2024/06/256218.003223.82224.5038,2470.04%
2024/06/2442.2227.0520224.00221.0022.28,4150.26%
2024/06/214.1223.092225.00225.002.18,5590.02%
2024/06/202225.501225.52225.0018,9900.01%
2024/06/194.1223.7416.1223.30222.00-129,126-0.13%
2024/06/1815.8228.997233.28227.508.89,3580.09%
2024/06/1714.2228.322.5228.20226.5011.79,4840.12%
2024/06/1421.3230.4519.5230.51232.001.89,4100.02%
2024/06/133220.0010222.00220.50-79,361-0.07%
2024/06/1210218.008.2219.38217.001.89,5360.02%
2024/06/1112.2218.271.4212.39212.0010.79,7350.11%
2024/06/0725.3218.0814.1220.09222.5011.29,6480.12%
2024/06/060.3209.294.8208.17207.50-4.59,570-0.05%
2024/06/052.2208.5812.1208.59207.50-9.99,575-0.10%
2024/06/043.7211.351.2210.32209.502.59,6720.03%
2024/06/031.2215.001.1218.83215.000.19,7520.00%
2024/05/312.1213.782.4216.28216.00-0.39,8020.00%
2024/05/305.3214.430.1215.00214.505.29,8180.05%
2024/05/291.2218.921219.50218.500.210,0690.00%
2024/05/282.1216.8100.00215.002.110,2280.02%
2024/05/276.1218.661.2221.08216.004.910,2510.05%
2024/05/243.1217.501.2219.00218.001.910,6360.02%
2024/05/2318.5219.017.1220.92215.0011.410,5740.11%
2024/05/223.1224.7510226.40227.00-6.910,463-0.07%
2024/05/2115.1222.241224.50221.5014.110,4200.14%
2024/05/2011.3213.279221.83215.502.310,3600.02%
2024/05/175.1226.475.5226.79222.00-0.410,2100.00%
2024/05/161.3226.584225.88226.00-2.710,214-0.03%
2024/05/152228.022.1230.00229.00-0.110,3280.00%
2024/05/146.3225.618.2223.93223.50-1.910,406-0.02%
2024/05/138.4229.731.1229.50229.507.310,3290.07%
2024/05/102.1252.003252.17255.00-0.910,346-0.01%
2024/05/095.4255.841.1249.27248.004.310,4090.04%
2024/05/086.5251.186.5250.23255.00010,5550.00%
2024/05/071.2251.051250.50246.000.210,5560.00%
2024/05/061.7255.712256.50254.50-0.410,5160.00%
2024/05/037.7259.884.5257.33253.003.210,4810.03%
2024/05/024.7271.625270.60267.00-0.310,3760.00%
2024/04/303.5269.561272.00272.002.510,3810.02%
2024/04/293.3273.735279.16272.00-1.810,321-0.02%
2024/04/2620.7273.1414.1269.61265.506.610,2560.06%
2024/04/2510.9291.514.6294.90288.006.310,1750.06%
2024/04/242.2315.180.1319.00320.002.110,2240.02%
2024/04/230.1288.000.1296.16295.50010,2850.00%
2024/04/220.2294.321299.39281.00-0.810,384-0.01%
2024/04/190.1302.504.9306.72310.50-4.810,518-0.05%
2024/04/181.1330.291.7332.37326.50-0.710,669-0.01%
2024/04/174.6334.411337.50341.003.610,7160.03%
2024/04/163.3303.443.8301.29310.00-0.610,847-0.01%
2024/04/159.6342.242.1351.87329.507.510,8640.07%
2024/04/122.4354.691.5354.00366.000.910,8630.01%
2024/04/110.7329.2913312.12333.00-12.310,843-0.11%
2024/04/101299.001.1297.80303.00-0.110,8560.00%
2024/04/094298.502.2297.73297.501.810,9020.02%
2024/04/0812.1289.018.4290.60290.503.811,1140.03%
2024/04/0319283.2416.1282.14283.502.911,1340.03%
2024/04/02130.6263.42138264.37279.00-7.410,897-0.07% 大買/大賣/
2024/04/0117.7254.7316.2256.48256.501.510,4840.01%
2024/03/29129.5224.84203.8231.86240.50-74.310,134-0.73% 大買/大賣/
2024/03/2863223.9520.3218.26226.0042.79,7250.44%
2024/03/279.5205.746206.67205.503.59,2430.04%
2024/03/2615.2200.9715.2201.55208.5009,0640.00%
2024/03/2548.6208.9539210.58206.009.68,9110.11%
2024/03/223200.679.5206.45207.50-6.58,520-0.08%
2024/03/211.2185.9616.1183.89189.00-14.98,455-0.18%
2024/03/2016.2181.9415.3179.16177.500.98,3030.01%
2024/03/191177.502180.75177.50-18,166-0.01%
2024/03/1810178.707.1178.26180.002.98,2840.04%
2024/03/153.2170.6719173.53176.00-15.88,693-0.18%
2024/03/1421.1167.883.2164.56164.0017.98,5930.21%
2024/03/132176.506177.17178.00-48,472-0.05%
2024/03/122179.2513178.92181.00-118,518-0.13%
2024/03/111174.001.3174.30174.00-0.38,4810.00%
2024/03/0812.2173.896177.00171.506.28,5440.07%
2024/03/0711176.329177.78175.5028,5420.02%
2024/03/062174.509177.61180.00-78,532-0.08%
2024/03/054171.751173.00173.0038,5080.04%
2024/03/0425.1176.708.2175.99171.0016.98,5710.20%
2024/03/012.1173.9911174.41175.50-98,434-0.11%
2024/02/296168.083167.50168.5038,3660.04%
2024/02/2716168.1915.3169.59168.500.78,4700.01%
2024/02/261.2166.008166.50169.50-6.88,463-0.08%
2024/02/230.3166.5000.00166.000.38,6950.00%
2024/02/223.3166.2000.00165.503.38,9290.04%
2024/02/212.2167.322168.25168.000.29,3190.00%
2024/02/2010.4164.3510164.00164.500.49,4310.00%
2024/02/199164.065164.50163.5049,5120.04%
2024/02/1619.3167.7417168.68166.502.39,6410.02%
2024/02/1514.1168.6216.6168.77172.00-2.69,652-0.03%
2024/02/053.4167.405167.30168.50-1.69,703-0.02%
2024/02/024.1168.714169.13165.000.19,7220.00%
亞翔 相關文章