友勁 (6142)-富邦-高雄券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
10.90
漲跌
▼0.45
漲幅
-3.96%
成交量
1,264張
產業
上市通信網路類股▼0.27%
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	0	0.00	1	10.90	10.90	-1	1,133	-0.09%
2024/09/19	1	11.30	0	0.00	11.35	1	1,119	0.09%
2024/09/18	1	11.50	1	11.70	11.60	0	1,115	0.00%
2024/09/13	0	0.00	13	11.00	11.00	-13	1,065	-1.22%
2024/08/30	0	0.00	1	10.50	10.50	-1	1,014	-0.10%
2024/08/14	20	10.28	0	0.00	10.05	20	1,028	1.95%
2024/08/02	10	10.70	2	10.40	10.40	8	970	0.82%
2024/07/23	0	0.00	1	10.80	10.80	-1	938	-0.11%
2024/07/19	10	11.45	10	11.90	11.45	0	913	0.00%
2024/07/18	13	12.00	10	11.95	11.85	3	881	0.34%
2024/07/17	1	11.35	5	11.35	11.40	-4	820	-0.49%
2024/07/16	10	11.35	0	0.00	11.30	10	814	1.23%
2024/07/15	2	11.70	10	11.58	11.55	-8	810	-0.99%
2024/07/10	4	11.54	0	0.00	11.55	4	750	0.53%
2024/07/09	20	11.80	103	11.30	11.50	-83	739	-11.23%	大賣/
2024/07/08	11	12.40	0	0.00	12.10	11	700	1.57%
2024/07/05	12	11.58	0	0.00	12.15	12	660	1.82%
2024/07/04	127	12.25	10	12.10	12.20	117	590	19.81%	大買/鉅額交易
2024/07/02	0	0.00	2	10.40	10.45	-2	379	-0.53%
2024/06/28	40	10.54	0	0.00	10.50	40	376	10.62%
2024/06/27	30	10.53	0	0.00	10.35	30	369	8.12%
2024/06/26	1	10.20	0	0.00	10.30	1	343	0.29%
2024/06/24	1	10.05	0	0.00	10.25	1	330	0.30%
2024/06/21	10	10.00	0	0.00	10.05	10	322	3.10%
2024/06/17	10	9.91	0	0.00	9.92	10	321	3.11%
2024/06/13	10	9.79	0	0.00	9.80	10	326	3.07%
2024/06/12	0	0.00	1	9.91	9.91	-1	330	-0.30%
2024/06/05	0	0.00	2	10.00	9.93	-2	349	-0.57%
2024/06/03	1	10.20	0	0.00	10.10	1	364	0.27%
2024/05/23	10	9.97	0	0.00	9.97	10	399	2.50%
2024/05/22	0	0.00	0	10.15	10.05	0	423	0.00%
2024/05/20	0	0.00	3	9.80	9.82	-3	439	-0.68%
2024/05/15	0	9.44	0	0.00	9.50	0	459	0.00%
2024/05/10	0	0.00	3	9.46	9.56	-3	460	-0.65%
2024/05/09	0	0.00	5	9.50	9.50	-5	459	-1.09%
2024/05/07	0	0.00	5.1	9.62	9.55	-5.1	460	-1.11%
2024/04/18	0	0.00	1	9.38	9.38	-1	483	-0.21%
2024/04/16	0	0.00	7	9.37	9.39	-7	481	-1.45%
2024/04/15	1	9.61	0	0.00	9.61	1	477	0.21%
2024/04/08	0	0.00	11	9.78	9.75	-11	478	-2.30%
2024/04/02	0	9.85	10	9.95	9.93	-10	471	-2.12%
2024/03/27	0	0.00	0	10.00	10.00	0	464	0.00%
2024/03/25	0	10.20	4	10.05	10.05	-4	463	-0.86%
2024/03/22	0	10.20	6	10.03	10.10	-6	464	-1.29%
2024/03/19	0	10.15	0	0.00	10.10	0	457	0.00%
2024/03/18	0	10.10	0	0.00	10.20	0	455	0.00%
2024/03/12	6	10.25	0	0.00	10.25	6	449	1.33%
2024/03/11	0	0.00	10	10.15	10.15	-10	447	-2.24%
2024/03/08	5	10.45	0	0.00	10.25	5	447	1.12%
2024/03/07	0	10.65	0	0.00	10.65	0	435	0.00%
2024/02/29	4	10.50	5	10.65	10.60	-1	421	-0.24%
2024/02/27	0	0.00	5	10.50	10.50	-5	417	-1.20%
2024/02/26	0	0.00	1	10.60	10.85	-1	407	-0.25%
2024/02/23	6	11.06	0	0.00	10.60	6	400	1.50%
2024/02/22	0	10.35	0	0.00	10.95	0	383	0.00%
2024/02/20	6	10.32	0	0.00	10.40	6	401	1.49%
2024/02/16	50	10.00	0	0.00	10.00	50	383	13.04%
2024/02/05	5	9.81	0	0.00	9.84	5	386	1.30%
2024/02/01	0	0.00	2	9.96	9.97	-2	385	-0.52%
2024/01/30	0	0.00	1	9.89	9.95	-1	389	-0.26%
2024/01/18	0	0.00	3	9.85	9.83	-3	371	-0.81%
2024/01/15	0	10.00	0	0.00	9.99	0	361	0.00%
2024/01/11	0	10.15	0	0.00	10.00	0	358	0.00%
2024/01/10	10	10.00	0	0.00	10.05	10	366	2.73%
2023/12/27	30	9.98	0	0.00	9.99	30	387	7.74%
2023/12/22	10	9.97	0	0.00	10.00	10	391	2.56%
2023/12/12	1	10.00	0	0.00	10.00	1	399	0.25%
2023/12/11	2	10.00	20	10.00	9.99	-18	407	-4.41%
2023/12/08	3	10.32	0	0.00	10.35	3	398	0.75%
2023/12/07	4	10.36	0	0.00	10.40	4	397	1.01%
2023/11/29	0	0.00	5	9.96	9.96	-5	408	-1.22%
2023/11/24	20	10.08	0	0.00	10.05	20	407	4.90%
2023/11/13	0	0.00	20	9.30	9.18	-20	412	-4.84%
2023/11/08	10	9.44	0	0.00	9.41	10	435	2.30%
2023/10/31	1	9.39	0	0.00	9.36	1	519	0.19%
2023/10/26	10	9.60	0	0.00	9.60	10	560	1.79%
2023/10/17	1	9.68	0	0.00	9.65	1	672	0.15%
2023/10/13	0	0.00	1	9.90	9.90	-1	720	-0.14%
2023/10/11	0	9.97	21	9.99	9.80	-21	762	-2.76%
2023/10/05	1	10.05	0	0.00	10.05	1	804	0.12%
2023/10/04	10	10.10	0	0.00	10.05	10	920	1.09%
2023/10/03	2	10.30	0	0.00	10.20	2	939	0.21%
2023/09/11	0	0.00	6	10.63	10.45	-6	1,490	-0.40%
2023/09/07	0	0.00	2	10.95	10.95	-2	1,513	-0.13%
2023/09/06	0	0.00	8	11.15	11.05	-8	1,539	-0.52%
2023/09/05	0	0.00	2	11.15	11.20	-2	1,551	-0.13%
2023/09/01	1	11.15	2	11.15	11.10	-1	1,584	-0.06%
2023/08/31	0	11.20	0	0.00	11.15	0	1,606	0.00%
2023/08/25	30	11.50	0	0.00	11.40	30	1,686	1.78%
2023/08/23	1	11.50	2	11.40	11.45	-1	1,732	-0.06%
2023/08/14	0	0.00	0.3	10.60	10.35	-0.3	1,800	-0.01%
2023/08/11	0	0.00	0.4	11.10	10.60	-0.4	1,800	-0.02%
2023/08/07	10	11.70	0	0.00	11.65	10	1,836	0.54%
2023/08/04	0.6	11.70	1	11.75	11.75	-0.4	1,867	-0.02%
2023/07/27	10	12.10	0	0.00	12.15	10	1,944	0.51%
2023/07/26	16	12.12	0	0.00	12.05	16	1,958	0.82%
2023/07/24	12	11.71	0	0.00	11.45	12	1,962	0.61%
2023/07/18	2	12.20	0	0.00	12.15	2	2,034	0.10%
2023/07/17	47	12.50	0	0.00	12.50	47	2,050	2.29%
2023/07/12	0	0.00	3	12.60	12.55	-3	2,311	-0.13%
2023/07/11	0	0.00	40.4	12.91	12.75	-40.4	2,461	-1.64%
2023/07/06	0	0.00	11	14.01	14.10	-11	2,432	-0.45%
2023/07/05	30	13.75	28	13.84	13.90	2	2,412	0.08%
2023/07/04	100	13.99	2	13.98	13.90	98	2,426	4.04%
2023/07/03	36	14.15	65	14.11	14.20	-29	2,446	-1.19%
2023/06/30	2	13.35	7	13.50	13.75	-5	2,376	-0.21%
2023/06/29	125	13.62	0	0.00	13.60	125	2,341	5.34%	大買/鉅額交易
2023/06/28	0.4	13.35	1	13.00	13.40	-0.6	2,251	-0.03%
2023/06/27	0	0.00	0.1	12.75	12.60	-0.1	2,243	0.00%
2023/06/21	5	12.90	0	0.00	12.90	5	2,356	0.21%
2023/06/16	1	12.80	0	0.00	12.80	1	2,349	0.04%
2023/06/15	0	0.00	1	13.05	13.05	-1	2,338	-0.04%
2023/06/13	0	0.00	1	12.75	12.70	-1	2,340	-0.04%
2023/06/12	2	12.95	0	0.00	12.90	2	2,330	0.09%
2023/06/08	1	13.10	0	0.00	13.10	1	2,332	0.04%
2023/06/06	0	0.00	10	12.95	12.90	-10	2,417	-0.41%
2023/06/05	10	13.05	3	13.05	13.10	7	2,423	0.29%
2023/05/31	2	12.50	0	0.00	12.50	2	2,522	0.08%
2023/05/26	2	12.15	0	0.00	12.20	2	2,608	0.08%
2023/05/23	10	12.85	0	0.00	12.80	10	2,661	0.38%
2023/05/22	0	0.00	5	12.89	12.95	-5	2,683	-0.19%
2023/05/19	2	12.80	0	0.00	12.80	2	2,712	0.07%
2023/05/12	3	12.35	0	0.00	12.60	3	3,107	0.10%
2023/05/11	3	12.65	0	0.00	12.40	3	3,099	0.10%
2023/05/08	1	13.65	0	0.00	13.65	1	3,043	0.03%
2023/04/26	1	13.05	0	0.00	13.15	1	2,949	0.03%
2023/04/25	0	0.00	0.1	13.40	13.10	-0.1	2,937	0.00%
2023/04/24	0	0.00	2	13.65	13.70	-2	2,910	-0.07%
2023/04/21	1	13.80	50	13.60	13.55	-49	2,916	-1.68%
2023/04/20	0	0.00	5	14.20	14.10	-5	2,857	-0.17%
2023/04/19	0	0.00	10	14.60	14.55	-10	2,809	-0.36%
2023/04/18	3	14.78	0	0.00	14.45	3	2,749	0.11%
2023/04/17	22	14.98	1.7	15.02	15.15	20.3	2,639	0.77%
2023/04/14	3	14.72	1	14.00	14.70	2	2,498	0.08%
2023/04/13	0.2	13.70	0.4	13.60	13.75	-0.2	2,317	-0.01%
2023/04/12	0	0.00	5	13.70	13.65	-5	2,288	-0.22%
2023/04/11	0	0.00	4	13.65	13.50	-4	2,235	-0.18%
2023/04/10	4	13.15	0	0.00	13.20	4	2,190	0.18%
2023/04/07	1	12.95	5	13.15	13.25	-4	2,175	-0.18%
2023/04/06	0	0.00	128	12.80	13.15	-128	2,146	-5.96%	大賣/鉅額交易
2023/03/31	5	12.70	0	0.00	12.70	5	2,113	0.24%
2023/03/29	2	12.45	1	12.50	12.40	1	2,117	0.05%
2023/03/28	11	12.54	4	12.95	12.60	7	2,162	0.32%
2023/03/27	5	13.18	5	12.95	13.20	0	2,109	0.00%
2023/03/23	0	0.00	2	12.25	12.20	-2	1,999	-0.10%
2023/03/22	2	12.15	0	0.00	12.15	2	2,023	0.10%
2023/03/21	0	0.00	3	12.25	12.05	-3	2,035	-0.15%
2023/03/16	0	12.08	0	0.00	11.70	0	2,033	0.00%
2023/03/15	0	12.16	0	0.00	12.00	0	2,010	0.00%
2023/03/14	0	0.00	10	12.30	12.15	-10	2,007	-0.50%
2023/03/13	6	12.45	0	0.00	12.50	6	1,996	0.30%
2023/03/10	1	12.50	1	12.35	12.40	0	1,971	0.00%
2023/03/09	0	13.30	0	0.00	13.05	0	1,911	0.00%
2023/03/08	0	13.33	1	13.35	13.40	-1	1,884	-0.05%
2023/03/07	0	0.00	4	13.20	13.10	-4	1,861	-0.21%
2023/03/06	0	0.00	1	13.25	13.05	-1	1,833	-0.05%
2023/03/03	12	13.45	0	0.00	13.25	12	1,791	0.67%
2023/03/02	1	13.04	0	0.00	13.35	1	1,703	0.06%
2023/02/24	1	12.20	7	12.33	12.25	-6	1,580	-0.38%
2023/02/23	1	12.25	0	0.00	12.25	1	1,543	0.06%
2023/02/22	0	0.00	3	12.10	12.30	-3	1,522	-0.20%
2023/02/21	0	0.00	1	12.45	12.45	-1	1,493	-0.07%
2023/02/16	0	0.00	10	12.00	12.05	-10	1,406	-0.71%
2023/02/15	0	0.00	1	12.25	11.95	-1	1,393	-0.07%
2023/02/14	14	11.62	0	0.00	11.70	14	1,299	1.08%
2023/02/13	2	11.60	10	11.59	11.65	-8	1,147	-0.70%
2023/02/07	0	10.40	0	0.00	10.50	0	953	0.00%
2023/02/02	5	10.35	0	0.00	10.35	5	963	0.52%
2023/02/01	0	0.00	4	10.15	10.20	-4	950	-0.42%
2023/01/31	4	10.15	0	0.00	10.15	4	942	0.42%
2023/01/30	0	0.00	5	10.15	10.10	-5	938	-0.53%
2023/01/12	2	9.99	0	0.00	9.97	2	917	0.22%
2023/01/10	5	10.18	0	0.00	10.20	5	882	0.57%
2023/01/06	3	10.25	0	0.00	10.10	3	884	0.34%
2023/01/05	1	10.20	3	10.22	10.20	-2	891	-0.22%
2022/12/22	3	10.20	0	0.00	10.30	3	878	0.34%
2022/12/20	0	0.00	9	10.40	10.20	-9	851	-1.06%
2022/12/15	1	10.25	0	0.00	10.10	1	798	0.13%
2022/12/14	2	10.10	0	0.00	10.20	2	796	0.25%
2022/12/13	5	10.01	3	9.92	10.10	2	777	0.26%
2022/12/12	3	9.85	0	0.00	9.85	3	771	0.39%
2022/12/08	0	0.00	1	9.57	9.50	-1	805	-0.12%
2022/12/07	1	9.64	0	0.00	9.45	1	844	0.12%
2022/12/06	0	0.00	5	9.74	9.74	-5	893	-0.56%
2022/12/05	1	9.92	0	0.00	9.91	1	991	0.10%
2022/12/02	0	0.00	0.1	9.89	9.92	-0.1	987	-0.01%
2022/12/01	0.1	9.91	0	0.00	9.89	0.1	981	0.01%
2022/11/30	0	0.00	2	9.96	9.90	-2	969	-0.21%
2022/11/17	4	9.90	1	9.73	9.80	3	1,029	0.29%
2022/11/16	0	0.00	4	9.56	9.57	-4	1,035	-0.39%
2022/11/15	1	9.81	0	0.00	9.81	1	1,039	0.10%
2022/11/11	3	10.04	0.2	10.20	10.25	2.8	1,040	0.27%
2022/11/02	0	0.00	1	9.71	9.59	-1	1,259	-0.08%
2022/11/01	1	9.22	0	0.00	9.28	1	1,241	0.08%
2022/10/28	0	0.00	1	8.86	9.09	-1	1,242	-0.08%
2022/10/20	1	8.89	0	0.00	8.89	1	1,251	0.08%
2022/10/11	1	9.84	0	0.00	9.67	1	1,206	0.08%
2022/10/04	0	0.00	2	9.32	9.29	-2	1,162	-0.17%
2022/10/03	1	9.00	0	0.00	9.01	1	1,151	0.09%
2022/09/28	0	0.00	2	9.00	8.92	-2	1,154	-0.17%
2022/09/23	0	0.00	9	9.74	9.70	-9	1,133	-0.79%
2022/09/21	1	9.85	0	0.00	9.86	1	1,122	0.09%
2022/09/19	0	0.00	5	10.21	10.20	-5	1,087	-0.46%
2022/09/15	0	0.00	1	10.55	10.25	-1	1,038	-0.10%
2022/09/13	5	10.30	0	0.00	10.55	5	961	0.52%
2022/09/12	0	0.00	12	10.56	10.60	-12	900	-1.33%
2022/09/08	0	0.00	1	9.65	9.65	-1	792	-0.13%
2022/09/05	2	9.67	2	9.66	9.53	0	784	0.00%
2022/09/01	0	0.00	1	10.00	10.00	-1	780	-0.13%
2022/08/31	5	9.96	1	10.05	10.10	4	767	0.52%
2022/08/25	2	9.95	0	0.00	9.95	2	718	0.28%
2022/08/24	1	10.05	1	10.20	9.98	0	700	0.00%
2022/08/22	1	10.00	0	0.00	10.00	1	654	0.15%
2022/08/19	2	10.10	10	10.25	10.05	-8	634	-1.26%
2022/08/17	10	10.05	0	0.00	10.20	10	590	1.69%
2022/08/15	1	11.15	0	0.00	10.60	1	514	0.19%
2022/08/12	0	0.00	11	10.86	10.85	-11	425	-2.58%
2022/08/09	0	0.00	7	9.19	9.12	-7	278	-2.51%
2022/08/08	2	9.08	10	9.12	9.27	-8	276	-2.89%
2022/08/04	10	8.95	0	0.00	8.83	10	255	3.91%
2022/08/02	0	0.00	5	8.90	8.78	-5	248	-2.01%
2022/08/01	5	8.96	10	8.79	8.95	-5	246	-2.03%
2022/07/29	10	8.80	2	8.78	8.80	8	239	3.34%
2022/07/28	0	0.00	1	8.76	8.65	-1	231	-0.43%
2022/07/21	5	8.14	0	0.00	8.12	5	216	2.31%
2022/07/12	0	0.00	2	8.62	8.35	-2	227	-0.88%
2022/06/27	0	0.00	4	8.75	8.85	-4	247	-1.61%
2022/06/17	1	9.13	0	0.00	9.12	1	411	0.24%
2022/06/14	1	9.35	0	0.00	9.52	1	521	0.19%
2022/05/18	0	0.00	3	8.90	8.90	-3	566	-0.53%
2022/05/17	0	0.00	6	8.77	8.78	-6	565	-1.06%
2022/05/16	3	8.78	0	0.00	8.77	3	565	0.53%
2022/05/06	0	0.00	9	8.95	9.01	-9	568	-1.58%
2022/05/05	6	9.21	0	0.00	9.20	6	572	1.05%
2022/04/27	1	9.60	10	9.40	9.32	-9	585	-1.54%
2022/04/21	19	10.04	3	10.15	10.20	16	582	2.75%
2022/04/20	1	9.70	0	0.00	9.82	1	570	0.18%
2022/04/18	0	0.00	1	9.75	9.60	-1	586	-0.17%
2022/04/13	0	10.00	0	0.00	9.99	0	612	0.00%
2022/04/11	3	9.87	0	0.00	9.85	3	616	0.49%
2022/04/01	3	10.00	0	0.00	10.20	3	609	0.49%
2022/03/31	127	10.29	0	0.00	10.05	127	609	20.84%	大買/鉅額交易
2022/03/28	1	10.30	0	0.00	10.25	1	606	0.16%
2022/03/25	0	0.00	10	10.85	10.60	-10	594	-1.68%
2022/03/24	10	10.55	0	0.00	10.70	10	572	1.75%
2022/03/23	0	0.00	10	10.40	10.25	-10	555	-1.80%
2022/03/22	20	10.27	0	0.00	10.60	20	538	3.71%
2022/02/25	2	9.21	0	0.00	9.18	2	405	0.49%
2022/02/23	0	0.00	2	9.65	9.62	-2	412	-0.48%
2022/02/21	2	9.71	0	0.00	9.78	2	416	0.48%
2022/02/09	0	0.00	0.1	10.00	10.05	-0.1	456	-0.01%
2022/02/07	2	9.83	0	0.00	9.90	2	461	0.43%
2022/01/13	9	10.33	0	0.00	10.30	9	654	1.38%
2022/01/12	10	10.15	0	0.00	10.45	10	654	1.53%
2022/01/10	2	10.65	0	0.00	10.50	2	638	0.31%
2022/01/07	2	11.00	0	0.00	10.90	2	629	0.32%
2022/01/05	3	11.25	0	0.00	11.30	3	616	0.49%
2021/12/28	3	11.45	0	0.00	11.35	3	607	0.49%
2021/12/27	0	0.00	1.2	11.44	11.45	-1.2	614	-0.20%
2021/12/17	30	11.00	0	0.00	11.10	30	627	4.78%
2021/12/15	22	11.10	0	0.00	11.20	22	614	3.58%
2021/12/14	5	11.35	0	0.00	11.25	5	611	0.82%
2021/12/13	0	0.00	0.2	11.30	11.35	-0.2	609	-0.03%
2021/12/06	5	11.10	8	11.15	11.20	-3	601	-0.50%
2021/12/02	3	11.10	0	0.00	11.10	3	611	0.49%
2021/11/15	0	0.00	0.7	11.50	11.55	-0.7	631	-0.11%
2021/11/09	1	11.85	0	0.00	11.85	1	632	0.16%
2021/11/04	0	0.00	7	12.13	12.20	-7	632	-1.11%
2021/11/01	5	12.60	1	12.55	12.55	4	640	0.62%
2021/10/29	0	0.00	1	13.30	13.40	-1	596	-0.17%
2021/10/27	3	12.67	4.2	12.55	12.65	-1.2	545	-0.21%
2021/10/15	0	0.00	0.1	11.40	11.40	-0.1	744	-0.01%
2021/10/13	0	0.00	2	11.25	11.25	-2	995	-0.20%
2021/09/27	0	0.00	2	11.70	12.60	-2	1,181	-0.17%
2021/09/24	0	0.00	5	11.35	11.50	-5	1,179	-0.42%
2021/09/23	0	0.00	1	11.40	11.40	-1	1,183	-0.08%
2021/09/15	1	11.75	0	0.00	11.75	1	1,216	0.08%
2021/09/06	1	11.80	0	0.00	11.65	1	1,236	0.08%
2021/08/20	0	0.00	1	11.40	11.40	-1	1,338	-0.07%
2021/08/19	10	11.55	0	0.00	11.40	10	1,340	0.75%
2021/08/17	1	11.95	0	0.00	11.50	1	1,355	0.07%
2021/08/13	0	0.00	20	11.96	12.15	-20	1,366	-1.46%
2021/08/09	5	12.70	0	0.00	12.70	5	1,447	0.35%
2021/08/04	0	0.00	1	13.15	13.10	-1	1,526	-0.07%
2021/08/02	1	13.40	0	0.00	13.45	1	1,565	0.06%
2021/07/28	1	12.95	0	0.00	13.30	1	1,626	0.06%
2021/07/27	0	0.00	12	13.21	13.20	-12	1,667	-0.72%
2021/07/26	0	0.00	6	14.17	14.10	-6	1,670	-0.36%
2021/07/23	10	14.28	16	14.31	14.25	-6	1,677	-0.36%
2021/07/22	1	14.80	0	0.00	14.85	1	1,762	0.06%
2021/07/21	1	14.60	3	15.03	14.85	-2	1,878	-0.11%
2021/07/20	15	14.72	20	14.67	14.60	-5	1,903	-0.26%
2021/07/19	22	13.78	94.2	13.70	14.55	-72.2	1,990	-3.63%
2021/07/16	90	13.13	0	13.25	13.25	90	2,027	4.44%
2021/07/15	10	12.10	0	0.00	12.05	10	2,133	0.47%
2021/07/14	12	11.89	1	11.85	12.10	11	2,204	0.50%
2021/07/13	2	11.93	0	0.00	11.80	2	2,373	0.08%
2021/07/08	0	0.00	12	11.35	11.35	-12	2,807	-0.43%
2021/06/25	0	0.00	0.1	12.00	11.70	-0.1	3,295	0.00%
2021/06/23	0	0.00	3	11.50	11.60	-3	3,524	-0.09%
2021/06/16	10	12.05	0	0.00	11.75	10	4,374	0.23%
2021/06/15	20	12.08	0	0.00	12.00	20	4,460	0.45%
2021/06/11	5	12.20	0	0.00	12.20	5	4,459	0.11%
2021/06/10	5	12.25	1	12.50	12.40	4	4,466	0.09%
2021/06/09	1	12.40	0	0.00	12.30	1	4,489	0.02%
2021/06/08	10	12.50	0	0.00	12.50	10	4,498	0.22%
2021/06/07	0	0.00	8	12.95	12.40	-8	4,508	-0.18%
2021/06/04	50	13.12	0	0.00	12.95	50	4,515	1.11%
2021/06/03	100	13.31	0	0.00	13.45	100	4,523	2.21%
2021/06/02	8	13.14	0	0.00	13.50	8	4,522	0.18%
2021/05/21	0	0.00	1	11.75	11.95	-1	4,875	-0.02%
2021/05/14	3.1	11.49	0	0.00	11.25	3.1	5,216	0.06%
2021/05/13	0	0.00	3	11.35	11.25	-3	5,185	-0.06%
2021/05/12	0	0.00	1	12.20	11.25	-1	5,152	-0.02%
2021/05/10	15	13.69	0	0.00	13.50	15	5,062	0.30%
2021/05/06	5	12.90	0	12.95	12.95	5	5,012	0.10%
2021/05/04	2	12.85	0	0.00	13.00	2	4,976	0.04%
2021/05/03	6	13.89	0	0.00	13.80	6	4,909	0.12%
2021/04/28	16.1	14.75	0	0.00	14.70	16.1	4,845	0.33%
2021/04/27	15	14.75	6	15.00	15.50	9	4,735	0.19%
2021/04/26	0	0.00	50	13.97	14.10	-50	4,576	-1.09%
2021/04/23	1	14.50	2	14.50	15.00	-1	4,478	-0.02%
2021/04/22	11	16.29	2	16.15	15.95	9	4,304	0.21%
2021/04/21	8	17.34	0.7	17.60	17.65	7.3	4,116	0.18%
2021/04/20	2	18.60	30	18.50	18.90	-28	3,956	-0.71%
2021/04/19	77	19.25	5	19.25	19.00	72	3,888	1.85%
2021/04/16	34.4	18.18	2.4	18.98	19.60	32	3,699	0.86%
2021/04/15	0	0.00	17.1	17.90	17.90	-17.1	3,342	-0.51%
2021/04/07	0	0.00	0.5	13.80	13.95	-0.5	3,308	-0.02%
2021/04/06	20	13.90	0	0.00	13.95	20	3,241	0.62%
2021/03/30	0	0.00	8	13.20	13.25	-8	3,070	-0.26%
2021/03/29	3	13.20	2	13.10	13.10	1	3,037	0.03%
2021/03/26	0	0.00	3.2	13.06	13.40	-3.2	2,987	-0.11%
2021/03/25	3	13.47	20	13.31	13.20	-17	2,951	-0.58%
2021/03/24	1	13.65	2	13.35	13.55	-1	2,938	-0.03%
2021/03/23	5	14.08	0	0.00	13.60	5	2,913	0.17%
2021/03/22	5	14.13	36	14.11	14.20	-31	2,788	-1.11%
2021/03/19	7	12.81	0	0.00	12.95	7	2,603	0.27%
2021/03/18	10	13.10	0	0.00	12.70	10	2,553	0.39%
2021/03/17	3	13.30	8	12.85	12.60	-5	2,500	-0.20%
2021/03/16	4.5	13.43	26	13.27	13.40	-21.5	2,372	-0.91%
2021/03/15	5	13.11	2	13.05	13.30	3	2,202	0.14%
2021/03/11	2	10.55	12.1	11.00	11.00	-10.1	1,779	-0.57%
2021/03/10	0	0.00	1	10.00	10.00	-1	1,751	-0.06%
2021/03/08	2	10.25	1	10.20	10.10	1	1,801	0.06%
2021/03/05	11	10.00	0	0.00	10.10	11	1,813	0.61%
2021/03/04	0	0.00	1	9.99	10.05	-1	1,811	-0.06%
2021/03/03	1	10.10	0	0.00	10.10	1	1,804	0.06%
2021/02/26	1	10.05	0	0.00	10.15	1	1,772	0.06%
2021/02/25	5	10.05	2	10.20	10.15	3	1,787	0.17%
2021/02/24	5	10.15	1	10.20	10.10	4	1,764	0.23%
2021/02/23	1	10.20	0	0.00	10.20	1	1,739	0.06%
2021/02/22	12	10.17	9	10.24	10.15	3	1,701	0.18%
2021/02/19	0	0.00	5	10.26	10.40	-5	1,659	-0.30%
2021/02/18	10	10.00	3	10.03	10.15	7	1,616	0.43%
2021/02/17	13	10.35	20	10.33	10.40	-7	1,568	-0.45%
2021/02/05	22	10.51	11.9	10.71	10.30	10.1	1,467	0.69%
2021/02/04	47	10.40	1	10.60	10.60	46	1,291	3.56%
2021/02/03	2	9.33	21	9.51	9.68	-19	1,032	-1.84%
2021/02/02	1	8.80	0	0.00	8.80	1	886	0.11%
2021/01/15	1	8.60	0	0.00	8.77	1	845	0.12%
2021/01/12	2	8.67	0	0.00	8.79	2	829	0.24%
2021/01/07	3	8.87	20	8.83	8.81	-17	814	-2.09%
2021/01/05	2	9.12	0	0.00	9.13	2	792	0.25%
2020/12/22	3	9.40	0	0.00	9.21	3	723	0.41%
2020/12/18	0	0.00	3	9.76	9.80	-3	716	-0.42%
2020/12/16	0	0.00	0.5	9.46	9.46	-0.5	689	-0.07%
2020/12/15	0	0.00	1	9.20	9.02	-1	661	-0.15%
2020/12/11	3	9.19	0	0.00	9.22	3	669	0.45%
2020/12/10	0	0.00	10	9.48	9.49	-10	641	-1.56%
2020/12/09	0	0.00	1	9.77	9.53	-1	642	-0.16%
2020/12/07	1	9.64	0	0.00	9.70	1	611	0.16%
2020/12/04	0	0.00	1	9.54	9.94	-1	577	-0.17%
2020/12/03	1	9.41	10	9.53	9.42	-9	516	-1.74%
2020/12/02	0	0.00	1	9.61	9.64	-1	499	-0.20%
2020/12/01	0	0.00	4	8.86	9.10	-4	451	-0.89%
2020/11/25	1	8.19	0	0.00	8.09	1	433	0.23%
2020/11/24	20	8.24	1	8.31	8.32	19	426	4.45%
2020/11/06	0	0.00	0.1	7.32	7.40	-0.1	458	-0.03%
2020/11/02	0	0.00	1	7.58	7.61	-1	484	-0.21%
2020/10/14	0	0.00	5	8.11	8.10	-5	746	-0.67%
2020/09/30	0	0.00	6	8.10	8.14	-6	882	-0.68%
2020/09/28	0	0.00	4	8.11	8.14	-4	913	-0.44%
2020/09/23	1	8.16	0	0.00	8.19	1	984	0.10%
2020/09/22	2	8.19	2	8.41	8.38	0	1,005	0.00%
2020/09/21	0	0.00	7	8.89	8.72	-7	1,051	-0.67%
2020/09/18	10	8.61	0	0.00	8.67	10	1,100	0.91%
2020/09/15	0	0.00	5	8.37	8.42	-5	1,456	-0.34%
2020/09/14	3	8.34	0	0.00	8.46	3	1,464	0.20%
2020/09/09	0	0.00	1	8.10	8.12	-1	1,568	-0.06%
2020/09/02	8	8.57	1	8.70	8.70	7	1,579	0.44%
2020/08/25	3	8.00	0	0.00	8.03	3	1,655	0.18%
2020/08/24	1	8.19	0	0.00	8.18	1	1,646	0.06%
2020/08/13	0	0.00	1	8.49	8.19	-1	1,624	-0.06%
2020/08/07	0	0.00	0.1	8.21	8.21	-0.1	1,566	-0.01%
2020/08/05	1	8.31	0	0.00	8.35	1	1,548	0.06%
2020/08/03	20	8.90	0	0.00	8.89	20	1,511	1.32%
2020/07/24	3	9.10	1	9.10	8.85	2	1,475	0.14%
2020/07/22	0	0.00	2	10.00	10.05	-2	1,387	-0.14%
2020/07/21	10	9.94	0	0.00	9.90	10	1,360	0.73%
2020/07/13	0	0.00	6	9.92	9.91	-6	1,267	-0.47%
2020/07/10	0	0.00	3	9.85	9.75	-3	1,255	-0.24%
2020/07/09	3	10.30	0	0.00	10.15	3	1,229	0.24%
2020/07/07	0	0.00	1	10.05	10.00	-1	1,213	-0.08%
2020/07/03	0	0.00	1	10.15	10.00	-1	1,198	-0.08%
2020/07/02	0	0.00	10	10.30	10.20	-10	1,169	-0.85%
2020/06/30	1	10.30	12	10.35	10.30	-11	1,116	-0.98%
2020/06/29	13	10.02	2	10.13	10.00	11	1,058	1.04%
2020/06/24	10	10.22	0	0.00	10.10	10	995	1.00%
2020/06/23	2	10.55	18.3	10.65	10.80	-16.3	870	-1.87%
2020/06/22	10	9.83	0	0.00	9.84	10	705	1.42%
2020/06/17	10	8.85	0	0.00	9.04	10	596	1.68%
2020/06/04	0	0.00	10	7.50	7.92	-10	460	-2.17%
2020/05/05	1	7.05	0	0.00	7.05	1	389	0.26%
2020/05/04	10	6.74	0	0.00	6.95	10	384	2.60%
2020/04/09	0	0.00	15	6.37	6.41	-15	318	-4.71%
2020/03/30	1	4.81	1	5.00	5.17	0	288	0.00%
2020/03/17	1	4.52	1	4.66	4.45	0	246	0.00%
2020/03/16	1	4.80	1	5.00	4.84	0	240	0.00%
2019/10/23	0	0.00	2	8.08	8.17	-2	253	-0.79%
2019/10/08	2	8.36	0	0.00	8.30	2	287	0.69%
2019/08/30	15	8.20	0	0.00	8.15	15	278	5.39%
2019/08/22	0	0.00	0.6	8.30	8.36	-0.6	294	-0.20%
2019/08/20	0	0.00	5	8.38	8.42	-5	314	-1.59%
2019/08/06	0	0.00	6	8.36	8.60	-6	321	-1.87%
2019/07/30	0	0.00	3	8.65	8.62	-3	318	-0.94%
2019/07/25	0	0.00	1	8.65	8.59	-1	304	-0.33%
2019/07/24	1	8.53	0	0.00	8.52	1	305	0.33%
2019/05/30	0	0.00	1	7.17	7.18	-1	913	-0.11%
2019/05/29	1	7.01	0	0.00	7.08	1	925	0.11%
2019/05/24	0	0.00	3	7.93	7.93	-3	989	-0.30%
2019/05/23	0	0.00	4	7.93	7.94	-4	998	-0.40%
2019/05/15	0	0.00	2	8.21	8.29	-2	1,037	-0.19%
2019/05/08	1	8.45	0	0.00	8.42	1	1,045	0.10%
2019/04/26	0	0.00	1	8.43	8.46	-1	1,038	-0.10%
2019/04/25	1	8.19	1	8.50	8.47	0	1,037	0.00%
2019/04/19	1	8.53	0	0.00	8.55	1	1,057	0.09%
2019/04/17	0	0.00	1	8.73	8.70	-1	1,081	-0.09%
2019/04/10	4	8.53	0	0.00	8.55	4	1,177	0.34%
2019/04/09	1	8.65	0	0.00	8.65	1	1,168	0.09%
2019/03/28	0	0.00	1	9.14	9.12	-1	1,131	-0.09%
2019/03/27	2	9.30	0	0.00	9.25	2	1,136	0.18%
2019/03/18	0	0.00	20	9.34	9.55	-20	1,144	-1.75%
2019/03/15	0	0.00	2	9.46	9.35	-2	1,126	-0.18%
2019/03/14	7	9.24	7	9.26	9.20	0	1,117	0.00%
2019/03/13	23	9.12	4	9.93	9.11	19	1,106	1.72%
2019/03/11	0	0.00	0.4	8.90	8.96	-0.4	953	-0.04%
2019/03/07	0	0.00	2	9.06	8.96	-2	936	-0.21%
2019/02/26	0	0.00	6	8.97	8.88	-6	923	-0.65%
2019/02/21	2	8.60	0	0.00	8.60	2	835	0.24%
2019/02/14	0	0.00	1	8.54	8.51	-1	808	-0.12%
2019/02/12	0	0.00	1	8.43	8.40	-1	786	-0.13%
2019/01/30	3	8.26	3	8.33	8.24	0	777	0.00%
2019/01/29	1	8.29	0	0.00	8.29	1	776	0.13%
2019/01/25	1	8.40	0	0.00	8.40	1	781	0.13%
2019/01/09	1	8.69	0	0.00	8.63	1	762	0.13%
2019/01/03	3	8.18	4	8.34	8.58	-1	665	-0.15%
2018/12/27	1	8.53	0	0.00	8.39	1	668	0.15%
2018/12/03	0	0.00	2	8.40	8.36	-2	896	-0.22%
2018/11/23	0	0.00	1	8.37	8.36	-1	900	-0.11%
2018/11/13	2	8.00	2	8.05	8.10	0	1,008	0.00%
2018/10/05	4	8.05	0	0.00	8.00	4	1,013	0.39%
2018/09/27	2	8.60	9	8.66	8.71	-7	954	-0.73%
2018/09/26	7	8.60	6	8.67	8.60	1	943	0.11%
2018/09/21	0	0.00	3	8.98	8.97	-3	922	-0.33%
2018/09/19	0	0.00	5	8.97	9.32	-5	847	-0.59%
2018/09/18	0	0.00	2	8.50	8.49	-2	757	-0.26%
2018/09/13	0	0.00	3	8.41	8.37	-3	755	-0.40%
2018/09/05	0	0.00	10	8.29	8.19	-10	1,055	-0.95%
2018/09/04	0	0.00	5	8.29	8.25	-5	1,058	-0.47%
2018/08/28	1	8.25	0	0.00	8.25	1	1,100	0.09%
2018/08/27	0	0.00	34	8.39	8.29	-34	1,177	-2.89%
2018/08/23	0	0.00	2	8.09	8.07	-2	1,133	-0.18%
2018/08/21	0	0.00	1	7.80	8.00	-1	1,127	-0.09%
2018/08/03	0.1	7.61	0	0.00	7.63	0.1	1,091	0.01%
2018/08/02	1	7.73	0	0.00	7.62	1	1,090	0.09%
2018/07/27	0	0.00	2	7.72	7.72	-2	1,094	-0.18%
2018/07/19	1	7.81	0	0.00	7.78	1	1,108	0.09%
2018/07/02	0	0.00	2	8.06	7.90	-2	1,060	-0.19%
2018/06/29	0	0.00	1	8.26	8.06	-1	1,053	-0.09%
2018/06/28	2	8.25	0	0.00	8.09	2	1,025	0.20%
2018/06/27	1	7.91	11	7.94	8.13	-10	988	-1.01%
2018/06/22	1	8.15	15	8.13	8.04	-14	915	-1.53%
2018/06/21	16	8.51	0	0.00	8.21	16	901	1.77%
2018/06/20	12	8.46	3	8.45	8.50	9	818	1.10%
2018/06/19	10	8.35	14	8.36	8.28	-4	669	-0.60%
2018/06/12	1	8.00	10	8.10	7.99	-9	652	-1.38%
2018/06/11	10	8.35	0	0.00	7.99	10	647	1.54%
2018/06/06	0	0.00	1	7.98	7.95	-1	617	-0.16%
2018/06/05	1	7.88	0	0.00	7.80	1	613	0.16%
2018/06/04	0	0.00	4	8.07	8.11	-4	603	-0.66%
2018/05/29	0	0.00	1	7.50	7.50	-1	515	-0.19%
2018/05/25	0	0.00	1	6.96	6.96	-1	491	-0.20%
2018/05/08	2	6.96	2	7.08	7.05	0	560	0.00%
2018/04/19	1	7.61	0	0.00	7.65	1	685	0.15%
2018/03/31	0	0.00	5	7.96	7.99	-5	1,148	-0.44%
2018/03/22	1	8.10	0	0.00	8.09	1	1,130	0.09%
2018/03/21	6	8.28	1	8.35	8.11	5	1,123	0.45%
2018/03/19	0	0.00	1	8.12	8.12	-1	1,024	-0.10%
2018/03/14	1	7.97	0	0.00	7.96	1	1,018	0.10%
2018/03/13	2	8.02	2	8.05	8.04	0	1,019	0.00%
2018/03/06	1	7.64	1	7.71	7.73	0	1,318	0.00%
2018/02/23	0	0.00	1	7.50	7.55	-1	1,347	-0.07%
2018/02/08	1	7.41	0	0.00	7.26	1	1,366	0.07%
2018/02/07	0	0.00	1	7.70	7.40	-1	1,370	-0.07%
2018/02/06	2	7.26	2	7.44	7.36	0	1,376	0.00%
2018/02/05	0	0.00	47	7.95	7.98	-47	1,369	-3.43%
2018/01/29	1	8.20	5	8.24	8.22	-4	1,385	-0.29%
2018/01/26	3	8.25	0	0.00	8.25	3	1,418	0.21%
2018/01/25	7	8.53	0	0.00	8.26	7	1,419	0.49%
2018/01/24	1	8.18	2	8.30	8.24	-1	1,341	-0.07%
2018/01/23	0	0.00	3	8.31	8.18	-3	1,338	-0.22%
2018/01/18	0	0.00	3	8.28	8.23	-3	1,358	-0.22%
2018/01/17	1	8.18	0	0.00	8.22	1	1,646	0.06%
2018/01/16	0	0.00	2	8.24	8.22	-2	1,643	-0.12%
2018/01/15	0	0.00	1	8.23	8.17	-1	1,642	-0.06%
2018/01/12	1	8.15	0	0.00	8.15	1	1,642	0.06%
2018/01/11	4	8.14	2	8.18	8.14	2	1,659	0.12%
2018/01/10	0	0.00	4	8.59	8.45	-4	1,642	-0.24%
2018/01/09	1	8.46	0	0.00	8.45	1	1,633	0.06%
2018/01/08	5	8.66	10	8.68	8.58	-5	1,639	-0.31%
2018/01/05	22	8.71	17	8.65	8.75	5	1,574	0.32%
2018/01/04	5	8.40	3	8.16	8.41	2	1,275	0.16%
2018/01/03	2	8.01	0	0.00	7.99	2	1,264	0.16%