• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)
可現股當沖
  • 股價
    51.9
  • 漲跌
    ▼1.4
  • 漲幅
    -2.63%
  • 成交量
    2,803張
  • 產業
    上櫃 其他電子類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晉倫 (6151)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22353.402353.9051.90-205,946-0.34%
2024/11/212.554.4000.0053.302.56,0020.04%
2024/11/192154.67255.1055.40195,9900.32%
2024/11/18254.00153.2052.6015,9280.02%
2024/11/150.153.0000.0052.900.15,8610.00%
2024/11/14253.90254.8052.9005,7890.00%
2024/11/1300.004152.4553.00-415,674-0.72%
2024/11/125.154.044453.5053.60-38.95,617-0.69%
2024/11/11254.252453.4153.10-225,549-0.40%
2024/11/081857.616060.1558.10-425,481-0.77%
2024/11/06260.7000.0060.4025,3360.04%
2024/11/05162.9000.0062.5015,3320.02%
2024/11/04263.1000.0063.5025,3260.04%
2024/11/0100.001060.0561.10-105,305-0.19%
2024/10/3000.00161.6060.70-15,304-0.02%
2024/10/2900.00961.4361.70-95,296-0.17%
2024/10/28260.501.360.5661.000.75,2770.01%
2024/10/2500.000.761.6062.00-0.75,256-0.01%
2024/10/24260.807059.6060.20-685,242-1.30%
2024/10/23132.362.265261.2162.0080.35,2061.54% 大買/
2024/10/223758.5746.159.1261.10-9.14,407-0.21%
2024/10/211055.6000.0055.60103,8760.26%
2024/10/183749.7611.149.2850.6025.93,8710.67%
2024/10/1761.245.64646.5346.0055.23,6881.50%
2024/10/151643.38243.1243.00143,6380.39%
2024/10/14442.39342.0041.6513,6390.03%
2024/10/11141.4000.0040.0513,6720.03%
2024/10/091540.40340.2840.15123,6790.33%
2024/10/0800.00441.7541.50-43,650-0.11%
2024/10/07641.752743.0041.80-213,628-0.58%
2024/10/042345.721845.1143.4053,5610.14%
2024/10/014843.8517.243.7645.8530.83,3460.92%
2024/09/302042.06541.7541.70153,1950.47%
2024/09/272943.0722.543.0342.506.53,1710.20%
2024/09/2600.001342.4140.65-133,083-0.42%
2024/09/25941.75342.0342.0063,0450.20%
2024/09/242.241.40240.1840.700.22,9500.01%
2024/09/2300.001539.5338.70-152,897-0.52%
2024/09/201040.20241.3040.0582,8690.28%
2024/09/193841.86642.0841.75322,8121.14%
2024/09/1800.00240.0040.80-22,634-0.08%
2024/09/16137.90238.2037.10-12,566-0.04%
2024/09/131136.9800.0036.80112,5210.44%
2024/09/12237.90137.4536.8512,5110.04%
2024/09/1100.00136.9536.40-12,485-0.04%
2024/09/10336.47336.6036.1002,4640.00%
2024/09/091540.04239.9339.85132,4080.54%
2024/09/06341.771841.4540.20-152,385-0.63%
2024/09/051744.7500.0042.00172,3450.72%
2024/09/0400.00144.5043.10-12,284-0.04%
2024/09/031645.20746.2144.7592,2230.40%
2024/09/021445.03346.5744.45112,1480.51%
2024/08/303347.81347.9847.65302,0471.46%
2024/08/291648.602047.7946.75-41,917-0.21%
2024/08/281445.431346.2147.3011,5380.06%
2024/08/271740.931741.3843.0001,2820.00%
2024/08/23737.24735.9435.5509710.00%
2024/08/22535.45636.0036.75-1870-0.11%
2024/08/200.133.2500.0033.200.17960.01%
2024/08/19133.7500.0033.3017880.13%
2024/08/16333.7300.0033.9537810.38%
2024/08/14433.9500.0033.8547550.53%
2024/08/12132.2500.0032.0517330.14%
2024/08/09633.00533.3532.7017250.14%
2024/08/02332.5500.0031.6036340.47%
2024/07/3000.00131.0031.50-1603-0.17%
2024/07/29230.7800.0031.0025950.34%
2024/07/26531.8800.0031.4055720.87%
2024/07/23334.3000.0034.5035490.55%
2024/07/22735.80335.7334.8545200.77%
2024/07/19136.70335.6835.75-2469-0.43%
2024/07/17536.01335.6335.9523950.51%
2024/07/16236.40236.4036.4503370.00%
2024/07/15235.85233.7133.150246-0.01%
2024/07/12532.55732.7433.45-2177-1.13%
2024/07/10827.6900.0027.7087510.59%
2024/07/09827.7500.0027.7087510.59%
2024/07/05227.9000.0027.902702.83%
2024/07/03227.3300.0027.352663.00%
2024/07/01127.3000.0027.301661.51%
2024/06/28327.3000.0027.203664.48%
2024/06/20427.0600.0027.054864.61%
2024/06/19427.4000.0027.054874.55%
2024/06/18127.3500.0027.351931.07%
2024/06/17327.5300.0027.503933.20%
2024/06/1300.00127.3527.35-192-1.08%
2024/06/0700.00126.7026.70-194-1.06%
2024/06/05226.8500.0026.802962.08%
2024/06/04226.783.526.6526.65-1.598-1.48%
2024/06/0300.00126.8026.80-198-1.01%
2024/05/31126.8000.0026.801991.00%
2024/05/28126.9500.0027.0011000.99%
2024/05/272.427.0800.0026.802.41002.35%
2024/05/24526.7000.0026.7051024.90%
2024/05/23526.9200.0026.8051024.88%
2024/05/22226.9800.0027.0521011.96%
2024/05/217.427.0200.0027.007.41027.21%
2024/05/20127.0000.0027.0011030.97%
2024/05/17226.8800.0027.1021031.94%
2024/05/16226.7000.0026.8021021.96%
2024/05/15626.6300.0026.6061025.86%
2024/05/136.426.9100.0026.656.41026.20%
2024/05/0900.00127.0027.15-1102-0.97%
2024/05/03226.5500.0026.6521041.92%
2024/05/020.426.4500.0026.550.41060.36%
2024/04/25226.1800.0026.1521041.92%
2024/04/24226.0500.0026.1521041.91%
2024/04/190.426.1000.0025.800.41040.37%
2024/04/18125.7500.0025.7511020.98%
2024/04/17125.6500.0025.7011010.98%
2024/04/152.426.2600.0026.152.4992.39%
2024/04/12226.4500.0026.402992.01%
2024/04/0200.00326.7526.60-397-3.06%
2024/03/290.229.00027.0026.650.2950.19%
2024/03/27326.4000.0026.653933.22%
2024/03/2500.00228.3328.25-278-2.55%
2024/03/223.328.32228.1528.201.3761.66%
2024/03/21127.80128.8028.050740.03%
2024/03/200.730.5000.0027.800.7671.04%
2024/03/190.730.5000.0027.750.7661.02%
2024/03/14527.97327.9528.252633.14%
2024/03/1300.00527.6027.75-561-8.13%
2024/03/12127.4500.0027.301601.67%
2024/03/11627.4400.0027.4065910.10%
2024/03/08027.2500.0027.650580.07%
2024/03/06127.5000.0027.501581.71%
2024/02/05027.4000.0027.350470.08%
2024/01/3000.00127.4027.20-142-2.35%
2024/01/26027.50127.1027.00-140-2.37%
2023/10/30125.8000.0025.801303.28%
2023/09/21226.5800.0026.602395.10%
2023/09/1200.00126.4026.40-146-2.16%
2023/08/07027.8500.0026.700660.06%
2023/07/27126.9000.0026.851811.22%
2023/06/1900.00127.7527.75-175-1.33%
2023/06/16027.6000.0027.800750.04%
2023/06/15129.8500.0029.901731.36%
2023/05/2200.000.130.9029.25-0.158-0.09%
2023/04/17029.0000.0028.750340.10%
2023/03/27030.3000.0028.900340.10%
2023/03/20029.2000.0028.900340.10%
2023/03/150.130.2000.0028.700.1330.15%
2023/01/30026.6500.0026.400270.13%
2022/12/2300.00126.6526.65-130-3.30%
2022/09/02027.4000.0027.150800.05%
2022/06/22026.0000.0026.0501210.03%
2022/06/20025.2500.0025.2001200.00%
2022/06/15130.2500.0030.3011170.85%
2022/06/09031.2000.0031.0501000.04%
2022/03/1400.00237.6037.85-285-2.35%
2021/11/1800.00836.9837.00-867-11.85%
2021/11/0200.00635.0534.70-684-7.07%
2021/10/28635.0000.0035.256886.79%
2021/09/06036.60236.8036.50-2354-0.56%
2021/08/19133.8000.0033.6514710.21%
2021/08/1800.00034.0534.9504730.00%
2021/07/2100.00339.7740.00-3673-0.45%
2021/07/2000.00240.6840.25-2677-0.30%
2021/07/1200.00441.8641.60-4734-0.54%
2021/07/081144.8100.0044.90118401.31%
2021/07/07143.6000.0043.3518350.12%
2021/07/06244.9800.0044.5028390.24%
2021/07/05145.351344.7545.35-12830-1.44%
2021/07/01343.6500.0043.4538420.36%
2021/06/301044.6700.0043.75108611.16%
2021/06/25542.5600.0041.8059110.55%
2021/06/2400.00041.4041.9009580.00%
2021/06/22440.84040.6041.1541,0000.40%
2021/06/2100.00041.0040.9001,0000.00%
2021/06/18542.42142.8042.0049970.40%
2021/06/1700.00142.7043.25-1997-0.10%
2021/06/1600.00142.3041.70-1996-0.10%
2021/06/15141.90041.7542.0019950.10%
2021/06/111042.5900.0042.55109901.01%
2021/06/10242.0500.0042.3529900.20%
2021/06/09743.1700.0042.5579860.71%
2021/06/0800.00245.1045.20-2960-0.21%
2021/06/04146.0000.0045.8519630.10%
2021/06/03244.4500.0046.5029750.21%
2021/05/17637.5300.0036.7561,1290.53%
2021/05/13439.8800.0040.1541,1100.36%
2021/05/11245.0000.0045.0021,0730.19%
2021/05/0300.00545.0144.10-5997-0.50%
2021/04/28148.4000.0047.7019770.10%
2021/04/22146.3000.0044.4019360.11%
2021/04/16544.8000.0046.2059240.54%
2021/04/15443.5800.0044.2049010.44%
2021/04/1200.00141.5543.15-1741-0.13%
2021/04/0900.001038.8539.25-10727-1.37%
2021/04/0800.00139.2039.70-1717-0.14%
2021/04/07139.70140.5039.3507050.00%
2021/04/06140.5000.0041.1016830.15%
2021/04/01338.98140.0038.8026580.30%
2021/03/3100.003.240.5839.80-3.2637-0.50%
2021/03/3000.001338.4339.50-13605-2.15%
2021/03/2923.237.01638.5738.2017.25683.03%
2021/03/2600.00136.0536.10-1515-0.19%
2021/03/2300.00132.6032.20-1471-0.21%
2021/03/18231.9500.0032.0524620.43%
2021/03/16131.9000.0032.0014740.21%
2021/03/1500.00132.1032.75-1475-0.21%
2021/03/1000.001029.8530.05-10459-2.18%
2021/03/0300.00532.9733.25-5356-1.40%
2021/03/02233.73234.3831.8003400.00%
2021/02/26131.55232.3531.55-1317-0.32%
2021/02/251029.50530.3432.1052731.83%
2021/02/2200.001227.4027.60-12225-5.33%
2021/02/1900.001127.6527.55-11219-5.02%
2021/02/182026.90526.8027.30152087.21%
2021/01/1200.00325.3024.60-3147-2.04%
2021/01/11426.231326.3925.60-9138-6.48%
2021/01/08624.41224.5524.6041193.35%
2020/12/28624.07023.9024.0061055.70%
2020/12/1000.002123.9623.95-21108-19.31%
2020/12/0900.001022.7023.35-10105-9.48%
2020/12/02522.2800.0022.4051034.84%
2020/11/24722.2500.0022.3571106.35%
2020/11/1900.001.422.5122.50-1.4107-1.26%
2020/11/1600.002422.4122.55-24107-22.29%
2020/10/27222.1500.0022.2021111.79%
2020/10/21122.0500.0022.1011120.89%
2020/09/0300.00121.1521.30-1135-0.74%
2020/08/31121.3500.0021.3511310.76%
2020/07/2900.00220.1520.20-2136-1.47%
2020/07/28220.1500.0020.1021371.45%
2020/07/1400.00120.6020.65-1140-0.71%
2020/07/0200.00321.7521.85-3123-2.42%
2020/05/1100.00119.4519.55-157-1.73%
2020/05/0400.00219.3019.35-255-3.60%
2020/04/2900.00819.5019.50-855-14.52%
2020/04/201019.1000.0019.15105318.60%
2020/03/1200.00117.6517.50-146-2.13%
2019/08/0200.00218.2018.25-257-3.49%
2019/07/0200.00219.5519.60-272-2.75%
2019/06/28219.3500.0019.352732.71%
2019/06/13119.0000.0019.001741.35%
2019/06/04119.0000.0019.051781.27%
2019/05/2800.00419.1019.10-478-5.13%
2019/05/13119.60619.7019.55-571-6.96%
2019/05/0200.00019.6519.750670.00%
2019/04/10119.7000.0019.901551.79%
2019/04/03220.1800.0020.202484.16%
2019/04/02120.3000.0020.301452.20%
2019/03/270.220.7500.0020.850.2430.46%
2019/03/140.220.3000.0020.400.2430.46%
2018/12/110.220.4000.0020.400.2500.39%
2018/11/300.220.0500.0019.950.2520.38%
2018/11/29020.1000.0020.050530.00%
2018/11/010.219.8500.0019.850.2790.25%
2018/10/09320.3000.0020.203783.83%
2018/09/2600.00320.6520.70-387-3.43%
2018/09/05120.7000.0020.5511180.84%
2018/09/04820.8000.0020.8581246.40%
2018/08/16121.2500.0021.3511350.74%
2018/08/15121.8500.0021.9511310.76%
2018/08/0300.000.422.9023.00-0.4139-0.29%
2018/06/20222.63222.5022.4001870.00%
2018/06/15123.3000.0023.0011860.54%
2018/06/14225.4500.0025.4021811.10%
2018/05/2300.00425.0325.05-4151-2.64%
2018/05/16124.5000.0024.4011530.65%
2018/05/1500.001.124.7624.50-1.1154-0.71%
2018/05/14225.0000.0025.0521541.29%
2018/05/11125.1000.0025.2011540.65%
2018/05/02525.6400.0025.7051523.28%
2018/04/1900.00325.9025.95-3153-1.95%
2018/04/1200.00225.9025.80-2166-1.20%
2018/04/1100.00126.0026.20-1165-0.60%
2018/04/0200.00225.8525.90-2157-1.27%
2018/03/2100.00325.5025.40-3130-2.30%
2018/03/2000.00525.2525.40-5128-3.89%
2018/03/19825.5000.0025.4081246.42%
2018/01/2900.001.124.6024.65-1.1126-0.87%
2018/01/10125.00125.1024.5501260.00%
2018/01/0300.00124.0524.05-1102-0.98%
2018/01/0200.00124.0024.00-1102-0.97%
晉倫連續三天漲停、隱藏機器人PART2連續兩天漲停，漲不完的飆股故事 繼續賺下去!Anue鉅亨－2024/10/22
...詳全文
機構件傳供需吃緊 晉倫車用、電子大客戶拉貨旺Anue鉅亨－2021/01/08
...詳全文
晉倫6月營收1.24億元年減9.27% 1—6月達7.41億元Anue鉅亨－2020/07/09
...詳全文
晉倫 相關文章