• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)
可現股當沖
  • 股價
    13.00
  • 漲跌
    ▲0.15
  • 漲幅
    +1.17%
  • 成交量
    238張
  • 產業
    上市 光電類股▲0.28%

  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華興 (6164)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20013.0500.0012.9509740.00%
2025/01/16413.0000.0012.9541,0040.40%
2025/01/15012.9000.0013.0001,0680.00%
2025/01/0900.00413.6013.25-41,112-0.36%
2025/01/06413.7500.0013.8041,1170.36%
2025/01/03013.9000.0013.4001,1160.00%
2024/12/0900.0010015.0114.95-1001,184-8.44%
2024/12/0400.00315.7515.65-31,177-0.25%
2024/12/0300.00114.8514.85-11,143-0.09%
2024/12/02114.7000.0014.7011,1430.09%
2024/11/2910014.7100.0014.701001,1428.76%
2024/11/2800.00114.4514.35-11,147-0.09%
2024/11/27615.02914.7814.75-31,099-0.27%
2024/11/26615.2000.0015.2561,0870.55%
2024/11/25115.90116.4515.8001,0360.00%
2024/11/22116.05515.9115.80-4990-0.40%
2024/11/20116.00215.9016.00-1990-0.10%
2024/11/18015.2500.0015.1009790.00%
2024/11/14215.1000.0015.1029770.20%
2024/11/1200.00115.9515.90-11,016-0.10%
2024/11/08116.1500.0016.1519960.10%
2024/11/061315.791515.7315.85-2918-0.22%
2024/11/05215.0000.0014.9028690.23%
2024/11/0400.0012.815.5215.15-12.8866-1.48%
2024/11/0100.00115.8015.50-1903-0.11%
2024/10/2912.114.63314.7014.709.18791.03%
2024/10/280.615.2300.0014.500.68770.07%
2024/10/16413.561314.5414.75-9853-1.05%
2024/10/1400.00113.8013.65-1760-0.13%
2024/10/111113.8610014.1013.95-89759-11.72%
2024/10/07113.8500.0013.8517510.13%
2024/10/0400.00013.5013.4007840.00%
2024/10/01013.7500.0013.7008120.00%
2024/09/272013.9500.0013.95208562.33%
2024/09/252014.1000.0014.00209162.18%
2024/09/2400.00114.0513.90-1979-0.10%
2024/09/231013.9500.0013.95109851.01%
2024/09/195013.9800.0014.00501,0334.84%
2024/09/1600.00413.9513.75-41,090-0.37%
2024/09/13113.45413.4413.45-31,087-0.28%
2024/09/12313.25313.4013.3001,1260.00%
2024/09/11113.15113.3013.2001,1510.00%
2024/09/10513.3000.0013.2551,1760.42%
2024/09/09213.4500.0013.4521,2030.17%
2024/09/041013.6500.0013.60101,5600.64%
2024/08/2800.00514.6514.65-51,839-0.27%
2024/08/2700.00514.3914.40-51,837-0.27%
2024/08/221014.1500.0014.20101,8790.53%
2024/08/2000.001.414.3014.20-1.41,884-0.07%
2024/08/0600.00213.0513.35-21,970-0.10%
2024/08/05113.6000.0013.8011,9300.05%
2024/07/1200.001016.1516.45-101,836-0.54%
2024/07/1100.00116.3516.15-11,825-0.05%
2024/07/100.216.3000.0016.300.21,8310.01%
2024/07/0800.001017.4517.30-101,800-0.56%
2024/07/0500.00217.3517.30-21,785-0.11%
2024/07/0400.00117.0017.05-11,792-0.06%
2024/07/031017.0000.0016.80101,7880.56%
2024/07/01517.00516.6016.6001,7970.00%
2024/06/2800.003417.1016.70-341,771-1.92%
2024/06/2700.00216.4516.50-21,743-0.11%
2024/06/24116.65216.5516.55-11,701-0.06%
2024/06/19416.061416.0115.95-101,689-0.59%
2024/06/18316.18216.2516.3011,6590.06%
2024/06/171416.351316.4416.3511,6460.06%
2024/06/141616.6100.0016.45161,6300.98%
2024/06/13216.45816.6016.65-61,614-0.37%
2024/06/121816.94717.3116.30111,5650.70%
2024/06/1100.00116.4516.25-11,320-0.08%
2024/06/0700.00116.1516.20-11,295-0.08%
2024/06/06516.24216.1516.2031,2930.23%
2024/06/05516.34416.0115.8011,2740.08%
2024/06/04516.2200.0016.0051,1970.42%
2024/05/2200.00115.1015.20-11,471-0.07%
2024/05/2100.00115.0515.00-11,729-0.06%
2024/05/1700.00115.0514.95-12,359-0.04%
2024/05/1400.001014.5514.55-102,815-0.36%
2024/05/131014.1500.0014.20102,8160.36%
2024/05/10114.40114.3514.4002,8260.00%
2024/05/0900.00214.5514.40-22,833-0.07%
2024/05/0600.00114.6514.65-12,866-0.03%
2024/05/0200.001114.9014.90-112,914-0.38%
2024/04/3000.00114.7514.80-12,932-0.03%
2024/04/2400.00115.1014.85-13,084-0.03%
2024/04/2200.00614.3414.10-63,139-0.19%
2024/04/181014.7000.0014.70103,2350.31%
2024/04/16314.5800.0014.5033,7220.08%
2024/04/1200.00015.5015.5503,7520.00%
2024/04/1100.00315.2515.35-33,853-0.08%
2024/04/0300.001015.1015.10-104,244-0.24%
2024/04/02015.2000.0015.0004,2370.00%
2024/04/01015.2000.0015.1004,2370.00%
2024/03/2900.00214.8014.80-24,211-0.05%
2024/03/28015.0500.0014.8504,2460.00%
2024/03/2600.000.114.7014.75-0.14,3220.00%
2024/03/25015.3400.0015.1004,3480.00%
2024/03/22014.57714.5014.55-74,317-0.16%
2024/03/15014.6000.0014.4004,3060.00%
2024/03/14014.7000.0014.5004,2880.00%
2024/03/1300.001014.5514.65-104,275-0.23%
2024/03/08115.005.114.9914.80-4.14,194-0.10%
2024/03/0700.00115.1015.10-14,157-0.02%
2024/03/06315.4800.0015.4034,0940.07%
2024/03/0400.00515.9515.95-53,943-0.13%
2024/03/01115.9500.0015.9513,9280.03%
2024/02/29616.38816.1816.30-23,912-0.05%
2024/02/2700.00316.0016.15-33,984-0.08%
2024/02/2300.00316.3716.30-33,965-0.08%
2024/02/222316.811217.1716.70113,8830.28%
2024/02/212217.651017.7017.25123,6110.33%
2024/02/202617.75818.2418.35183,3010.55%
2024/02/19215.881215.7916.70-102,957-0.34%
2024/02/162015.319515.5715.20-752,830-2.65%
2024/02/1500.001314.4814.75-132,590-0.50%
2024/02/0200.00513.7013.60-52,433-0.21%
〈焦點股〉華興5月營收登5年單月新高 觸及漲停板未鎖住Anue鉅亨－2024/06/12
...詳全文
華興擬現金減資20% 每股退還現金2元UDN聯合新聞網－2024/03/29
LED封裝廠華興（6164）29日公布，為調整資本結構及提升股東權益報酬率，擬辦理現金減資退還部分股款予股東，減資比率約......詳全文
台達電獲台北101節能標案 華興：已開始供貨平板燈給台達電Anue鉅亨－2023/12/19
...詳全文
華興 相關文章
華興 相關影音