關貿 (6183)-富邦-高雄券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
82.1
漲跌
▼0.2
漲幅
-0.24%
成交量
29張
產業
上市資訊服務類股
229人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	82.30	0.1	82.67	82.30	1	22	4.13%
2024/12/05	1.1	83.18	1	82.70	83.00	0.1	23	0.21%
2024/10/21	0	0.00	0.1	80.00	79.60	-0.1	32	-0.15%
2024/10/18	0	0.00	1	77.60	78.40	-1	32	-3.05%
2024/10/16	0	0.00	0	77.20	77.20	0	31	-0.03%
2024/10/11	0	76.90	0	0.00	76.90	0	32	0.00%
2024/10/08	1	75.60	0	0.00	75.50	1	32	3.05%
2024/09/30	0	0.00	1	76.20	77.00	-1	33	-2.99%
2024/09/20	0	0.00	1	75.30	75.50	-1	32	-3.04%
2024/09/09	1	72.50	0	0.00	72.50	1	33	2.96%
2024/08/21	0	0.00	0.1	74.91	75.30	-0.1	32	-0.25%
2024/08/20	1	74.90	0	0.00	74.90	1	31	3.17%
2024/08/19	0	0.00	0.1	74.90	75.00	-0.1	31	-0.23%
2024/08/16	1	74.70	0	0.00	74.90	1	31	3.21%
2024/08/06	0	73.40	0	0.00	73.20	0	31	0.10%
2024/08/05	0	73.75	0	0.00	72.80	0	30	0.13%
2024/08/02	0	75.60	0	0.00	75.20	0	28	0.04%
2024/08/01	0	0.00	0	75.70	76.60	0	28	-0.01%
2024/07/05	0	74.60	0	0.00	74.80	0	31	0.06%
2024/06/19	0	0.00	2	74.40	74.30	-2	37	-5.35%
2024/06/05	0	73.93	0	0.00	73.80	0	39	0.04%
2024/06/04	0	74.50	0	0.00	73.80	0	39	0.04%
2024/05/21	0	74.00	0	0.00	74.00	0	44	0.04%
2024/05/20	0	0.00	0	74.00	74.20	0	45	-0.02%
2024/05/17	0	73.70	0	0.00	74.00	0	45	0.04%
2024/05/15	1	73.60	0	0.00	73.70	1	46	2.13%
2024/04/24	0	0.00	0	81.00	74.10	0	46	0.00%
2024/04/23	0	73.80	0	0.00	73.70	0	46	0.06%
2024/04/10	0	76.00	0	0.00	74.70	0	44	0.00%
2024/04/09	0	75.50	0	0.00	74.80	0	43	0.03%
2024/04/03	0	75.10	0	0.00	74.80	0	43	0.03%
2024/04/02	0	75.00	0	0.00	74.80	0	43	0.04%
2024/03/29	0	76.00	0	0.00	74.60	0	43	0.04%
2024/03/26	0	75.90	0	0.00	75.40	0	42	0.01%
2024/03/25	0	74.50	0	0.00	74.70	0	40	0.00%
2024/03/22	0	72.70	0	0.00	72.70	0	39	0.00%
2024/03/21	0	72.27	0	0.00	72.10	0	39	0.01%
2024/03/15	0	71.70	1	71.30	71.30	-1	40	-2.46%
2024/03/06	0	71.40	0	0.00	71.00	0	40	0.00%
2024/03/05	0	0.00	0	76.00	70.60	0	40	-0.02%
2024/01/24	0	67.00	0	0.00	66.60	0	33	0.05%
2024/01/09	0	66.60	0	0.00	66.60	0	31	0.10%
2023/12/26	0	66.76	0	0.00	67.00	0	24	0.14%
2023/12/21	1	67.00	0	0.00	66.80	1	24	4.04%
2023/12/12	0	0.00	0	67.50	67.00	0	23	-0.19%
2023/12/11	0	0.00	0	67.80	67.50	0	23	-0.07%
2023/12/08	0	0.00	0.1	67.30	67.50	-0.1	23	-0.29%
2023/11/21	0	0.00	0.1	68.00	68.40	-0.1	20	-0.49%
2023/11/16	0	0.00	0	68.80	67.50	0	21	-0.09%
2023/10/17	0	0.00	1	67.90	67.70	-1	26	-3.74%
2023/10/11	0	67.40	0	0.00	67.70	0	26	0.00%
2023/08/31	0	66.40	0	0.00	66.30	0	31	0.00%
2023/07/27	0	66.70	0	0.00	65.80	0	31	0.00%
2023/07/26	0	66.60	0	0.00	65.60	0	31	0.01%
2023/07/21	0	65.90	0	0.00	65.70	0	32	0.00%
2023/07/14	0	66.70	0	0.00	66.20	0	36	0.00%
2023/07/13	0	66.00	0	0.00	66.00	0	36	0.00%
2023/06/09	0	64.30	0	0.00	64.50	0	35	0.00%
2023/04/25	0	61.50	0	0.00	61.90	0	40	0.02%
2023/04/24	0.1	62.70	0	0.00	62.30	0.1	40	0.12%
2023/04/20	0.2	63.90	0	0.00	62.60	0.2	40	0.50%
2023/04/17	0	64.00	0	0.00	63.60	0	40	0.01%
2023/04/10	0	0.00	0.1	65.30	64.90	-0.1	37	-0.31%
2023/04/06	0	0.00	1.2	65.62	65.40	-1.2	37	-3.20%
2023/03/31	1	65.30	0	66.20	65.40	1	37	2.60%
2023/03/10	0	0.00	1	65.60	66.30	-1	36	-2.78%
2023/03/09	0	66.80	0	0.00	66.50	0	35	0.00%
2023/02/20	1	62.20	0	0.00	63.10	1	37	2.65%
2023/01/17	1	60.20	0	0.00	60.40	1	41	2.39%
2023/01/06	0	0.00	1	59.40	59.40	-1	57	-1.73%
2023/01/05	1	58.60	0	0.00	59.00	1	59	1.68%
2022/12/30	1	58.10	0	0.00	59.00	1	59	1.67%
2022/12/26	0	0.00	0	58.80	58.60	0	60	0.00%
2022/12/20	0	0.00	0.1	58.71	58.30	-0.1	64	-0.22%
2022/12/08	0	0.00	2	59.60	59.00	-2	71	-2.80%
2022/11/14	0.3	58.00	0	0.00	56.50	0.3	86	0.34%
2022/11/09	0.5	56.70	0	0.00	56.50	0.5	85	0.59%
2022/10/21	1	56.60	0	0.00	54.40	1	85	1.17%
2022/10/19	0.1	60.50	0	0.00	59.90	0.1	73	0.18%
2022/10/14	1	64.60	0	0.00	65.10	1	69	1.45%
2022/09/28	0	69.00	0	0.00	68.70	0	66	0.01%
2022/09/27	1	70.00	0	0.00	70.30	1	66	1.52%
2022/09/22	0	0.00	0	70.00	71.30	0	68	-0.02%
2022/09/21	0	0.00	0.1	70.92	70.80	-0.1	68	-0.19%
2022/09/15	0	0.00	0.1	70.00	70.00	-0.1	65	-0.15%
2022/09/14	0	0.00	0.2	70.50	70.20	-0.2	66	-0.30%
2022/09/13	0	0.00	0.3	70.59	69.70	-0.3	65	-0.40%
2022/09/12	0	0.00	0.1	70.80	70.90	-0.1	65	-0.08%
2022/09/07	0.1	65.47	0	0.00	65.50	0.1	64	0.09%
2022/09/06	3	65.73	0	0.00	66.00	3	64	4.68%
2022/09/05	1	67.00	0	0.00	65.40	1	64	1.54%
2022/08/31	0	0.00	0.3	71.10	70.50	-0.3	64	-0.47%
2022/08/29	1	65.00	0	0.00	67.80	1	68	1.47%
2022/08/22	1	62.10	0	0.00	62.00	1	67	1.48%
2022/08/16	0	0.00	0	64.00	63.20	0	67	-0.06%
2022/08/11	1	60.50	0	0.00	60.80	1	69	1.44%
2022/08/02	0	0.00	1	59.80	60.00	-1	72	-1.38%
2022/07/15	1	59.50	0	0.00	59.60	1	72	1.37%
2022/07/12	0	59.30	0	0.00	59.50	0	72	0.00%
2022/06/28	0.4	60.30	0	0.00	59.30	0.4	69	0.50%
2022/06/15	0	60.00	0	0.00	60.20	0	63	0.06%
2022/06/10	0	0.00	0	61.50	61.60	0	60	-0.01%
2022/05/19	2	55.00	0	0.00	55.10	2	39	5.02%
2022/05/18	0	0.00	0.1	55.50	54.80	-0.1	39	-0.25%
2022/05/13	0.1	53.60	0	0.00	53.60	0.1	35	0.16%
2022/04/20	0	53.00	0	0.00	53.90	0	43	0.10%
2022/04/06	1	54.00	0	0.00	53.70	1	53	1.87%
2022/03/24	0	53.30	0	0.00	52.50	0	55	0.00%
2021/11/24	0	50.10	0	0.00	49.95	0	47	0.02%
2021/11/09	0	0.00	1	50.30	50.20	-1	52	-1.91%
2021/11/03	1	50.10	0	0.00	50.00	1	53	1.86%
2021/09/27	0	50.90	0	0.00	51.00	0	59	0.02%
2021/09/17	0	0.00	0	50.20	50.20	0	62	-0.05%
2021/09/16	0	0.00	0.5	50.20	50.20	-0.5	62	-0.73%
2021/09/14	0	0.00	1	50.40	50.60	-1	64	-1.55%
2021/09/13	1	50.30	0	0.00	50.40	1	67	1.47%
2021/08/16	1	50.60	0	0.00	50.50	1	75	1.32%
2021/06/08	0	0.00	1	49.95	49.85	-1	97	-1.02%
2021/06/07	0	0.00	1	49.55	49.65	-1	97	-1.03%
2021/05/20	0	0.00	1	49.20	49.20	-1	98	-1.02%
2021/05/10	0	0.00	0.4	50.66	50.30	-0.4	80	-0.50%
2021/03/12	0	0.00	1	48.30	48.45	-1	104	-0.96%
2021/03/09	0	0.00	8	48.20	48.20	-8	106	-7.49%
2021/01/26	0	49.60	0	0.00	46.80	0	107	0.01%
2021/01/08	2	48.30	0	0.00	48.30	2	103	1.93%
2021/01/06	0	0.00	1	48.65	48.20	-1	103	-0.96%
2021/01/05	1	48.70	0	0.00	48.85	1	102	0.97%
2021/01/04	1.4	49.29	0	0.00	49.20	1.4	102	1.37%
2020/12/30	2	48.95	0	0.00	50.90	2	83	2.38%
2020/12/04	0	0.00	1	46.55	46.50	-1	76	-1.32%
2020/11/04	0	0.00	1	46.35	46.45	-1	152	-0.66%
2020/10/28	1	46.20	0	0.00	46.20	1	156	0.64%
2020/10/26	2	46.60	0	0.00	46.50	2	156	1.28%
2020/10/15	2	47.00	0	0.00	46.90	2	178	1.12%
2020/09/14	0	0.00	1	47.80	47.75	-1	375	-0.27%
2020/09/10	1	48.05	2	48.63	48.10	-1	385	-0.26%
2020/09/08	0	0.00	1	49.05	49.00	-1	401	-0.25%
2020/09/07	8	51.66	5	50.98	50.10	3	406	0.74%
2020/08/24	0	0.00	4	48.25	48.60	-4	607	-0.66%
2020/08/20	0	0.00	1	46.85	47.00	-1	602	-0.17%
2020/07/27	4	47.08	0	0.00	46.50	4	575	0.69%
2020/07/16	0	0.00	2	48.85	48.85	-2	556	-0.36%
2020/07/14	0	0.00	2	49.90	49.80	-2	551	-0.36%
2020/07/13	0	0.00	1	50.90	49.90	-1	551	-0.18%
2020/07/06	1	51.60	0	0.00	51.70	1	544	0.18%
2020/07/03	0	0.00	2	51.05	51.00	-2	540	-0.37%
2020/06/30	0	0.00	1	53.00	51.30	-1	532	-0.19%
2020/06/24	6	56.53	6	56.17	55.10	0	516	0.00%
2020/06/23	0	0.00	5	52.20	53.70	-5	456	-1.10%
2020/06/19	1	49.65	0	0.00	50.90	1	420	0.24%
2020/06/17	0	0.00	10	49.00	49.00	-10	404	-2.47%
2020/06/16	1	50.10	0	0.00	49.60	1	403	0.25%
2020/06/15	5	50.86	5	50.63	49.15	0	409	0.00%
2020/06/12	1	48.25	0	0.00	48.05	1	403	0.25%
2020/06/11	16	51.56	18	51.69	49.85	-2	396	-0.50%
2020/06/10	12	50.83	0	0.00	49.75	12	373	3.22%
2020/06/09	3	52.93	1	53.00	52.50	2	357	0.56%
2020/06/08	6	57.82	3	56.27	56.40	3	325	0.92%
2020/06/05	2	53.45	2	53.50	53.70	0	256	0.00%
2020/06/03	0	0.00	1	47.70	47.30	-1	200	-0.50%
2020/06/02	6	44.39	0	0.00	44.40	6	184	3.26%
2020/05/26	0	0.00	1	41.90	42.05	-1	194	-0.52%
2020/04/21	0	0.00	1	42.55	42.70	-1	253	-0.39%
2020/04/15	1	43.00	0	0.00	42.90	1	241	0.41%
2020/03/25	0	0.00	2	38.00	37.65	-2	202	-0.99%
2020/03/16	0	0.00	3	39.25	38.60	-3	171	-1.75%
2020/03/11	0	0.00	1	39.70	39.55	-1	157	-0.64%
2020/03/09	1	41.00	0	0.00	40.00	1	149	0.67%
2020/03/02	1	38.30	0	0.00	38.60	1	135	0.74%
2020/02/20	0	0.00	1	41.60	41.90	-1	112	-0.89%
2020/02/18	1	43.50	1	44.20	42.80	0	105	0.00%
2020/01/31	1	36.50	0	0.00	36.65	1	59	1.67%
2020/01/30	1	36.40	8	36.50	36.60	-7	59	-11.81%
2020/01/15	1	37.00	0	0.00	36.95	1	57	1.75%
2020/01/03	0	0.00	0.4	37.25	37.10	-0.4	60	-0.60%
2019/12/31	0	0.00	5	36.80	36.90	-5	60	-8.23%
2019/12/26	2	36.85	0	0.00	36.80	2	61	3.24%
2019/11/27	0	0.00	1	36.45	36.50	-1	84	-1.19%
2019/10/30	0	0.00	1	36.05	36.15	-1	167	-0.60%
2019/10/28	1	36.10	0	0.00	36.10	1	169	0.59%
2019/10/21	1	36.20	0	0.00	36.10	1	174	0.57%
2019/10/02	0	0.00	2	36.30	36.40	-2	188	-1.06%
2019/09/24	0	0.00	0.1	36.70	36.65	-0.1	190	-0.03%
2019/09/04	0	0.00	1	36.50	36.70	-1	175	-0.57%
2019/09/02	3	36.40	1	36.45	36.45	2	175	1.14%
2019/08/29	1	37.00	0	0.00	37.00	1	169	0.59%
2019/08/28	1	36.70	0	0.00	36.80	1	165	0.60%
2019/08/27	0	0.00	4	36.10	36.15	-4	162	-2.46%
2019/08/19	1	36.95	1	36.85	37.15	0	132	0.00%
2019/08/13	4	36.43	0	0.00	36.35	4	114	3.48%
2019/08/12	2	35.95	1	36.45	36.25	1	109	0.91%
2019/08/07	2	34.10	0	0.00	34.10	2	95	2.10%
2019/08/02	1	34.65	0	0.00	34.70	1	87	1.15%
2019/07/26	0	0.00	3.1	35.00	35.00	-3.1	83	-3.75%
2019/07/24	0	0.00	1	35.10	35.05	-1	81	-1.22%
2019/07/12	0	0.00	9	35.45	35.40	-9	76	-11.74%
2019/07/11	0	0.00	1	35.35	35.25	-1	75	-1.32%
2019/06/19	10	35.00	0	0.00	35.00	10	80	12.47%
2019/06/06	0	0.00	0.2	34.30	34.05	-0.2	85	-0.26%
2019/06/05	0.2	34.30	0	0.00	34.10	0.2	86	0.26%
2019/05/31	1	34.20	0	0.00	34.25	1	85	1.17%
2019/05/09	10	34.40	0	0.00	34.40	10	86	11.56%
2019/04/24	0	0.00	1	34.45	34.50	-1	77	-1.29%
2019/04/22	1	34.00	0	0.00	34.05	1	75	1.32%
2019/03/21	0.1	36.00	0	0.00	36.00	0.1	45	0.12%
2018/10/26	0	0.00	6	32.67	32.55	-6	70	-8.48%
2018/10/25	0	0.00	14	32.76	32.60	-14	70	-19.98%
2018/08/30	0	0.00	1	34.45	34.50	-1	50	-1.97%
2018/08/28	1	34.40	0	0.00	34.20	1	50	1.98%
2018/08/02	0	0.00	1	33.05	33.50	-1	32	-3.07%
2018/06/26	1	32.65	0	0.00	32.60	1	38	2.57%
2018/03/16	1	32.95	0	0.00	32.80	1	110	0.90%
2018/02/06	0	0.00	2	33.00	31.90	-2	106	-1.88%
2018/02/05	2	34.00	1	33.95	34.10	1	102	0.98%
2018/02/02	0	0.00	7.6	33.67	34.60	-7.6	101	-7.50%
2018/01/18	0	0.00	4	34.30	34.25	-4	80	-4.96%