• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    455.0
  • 漲跌
    ▲25.0
  • 漲幅
    +5.81%
  • 成交量
    9,097張
  • 產業
    上櫃 其他電子類股

  • 502人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬潤 (6187)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/039.1451.3512.6461.37455.00-3.45,860-0.06%
2024/12/029.9435.346.3435.64430.003.65,8770.06%
2024/11/2910.4435.988.4434.63433.502.16,0800.03%
2024/11/285.5437.734.1437.83440.001.46,0540.02%
2024/11/2712.1450.454451.63441.008.16,0120.13%
2024/11/263.1460.101457.00458.002.15,9650.03%
2024/11/255473.696469.17465.00-15,959-0.02%
2024/11/228475.6312475.46473.00-45,916-0.07%
2024/11/2113.1473.7820467.25467.00-6.95,860-0.12%
2024/11/2012.3472.907472.86465.005.35,7530.09%
2024/11/191464.437.1460.96468.50-65,667-0.11%
2024/11/183.1447.824451.25429.50-0.95,589-0.02%
2024/11/159.1466.077.4464.68466.001.75,5460.03%
2024/11/146460.757.1462.87460.00-1.15,962-0.02%
2024/11/139460.619465.11455.0006,2390.00%
2024/11/1210.2464.322471.98455.008.26,4420.13%
2024/11/116.3474.435475.69480.001.36,4680.02%
2024/11/083467.174.1472.32467.50-1.16,594-0.02%
2024/11/078460.8912.6465.40464.50-4.66,589-0.07%
2024/11/0613.1439.8326446.52447.00-12.96,570-0.20%
2024/11/057.6448.519447.00443.00-1.46,539-0.02%
2024/11/045.1454.567453.93456.50-26,582-0.03%
2024/11/0121.7458.193.1476.80466.0018.66,5320.29%
2024/10/302.1454.4600.00454.502.16,4730.03%
2024/10/2900.000449.00450.0006,5480.00%
2024/10/280.1435.8500.00439.000.16,7050.00%
2024/10/252468.0000.00452.0026,8680.03%
2024/10/2400.000458.00458.0006,8800.00%
2024/10/233428.1100.00445.5036,8770.04%
2024/10/221444.0000.00437.5016,8550.01%
2024/10/210.1445.000.1440.00448.00-0.16,8530.00%
2024/10/185.1443.921.1443.76450.0046,8490.06%
2024/10/170472.004468.50469.00-46,851-0.06%
2024/10/1622.5477.6032.2480.53482.00-9.76,854-0.14%
2024/10/157.1478.915.1466.54465.5026,7060.03%
2024/10/1418.2480.8126.1479.09477.50-7.96,605-0.12%
2024/10/1115505.2029.1504.78490.00-14.16,458-0.22%
2024/10/0942.4497.1211506.21494.0031.46,4510.49%
2024/10/080520.0000.00525.0006,4240.00%
2024/10/075525.003538.00543.0026,6500.03%
2024/10/0400.001492.00494.50-16,869-0.01%
2024/10/011486.500484.50486.5017,0470.01%
2024/09/301473.5000.00474.0017,0960.01%
2024/09/270474.006473.75470.00-67,141-0.08%
2024/09/260.1478.191.1487.76482.50-17,143-0.01%
2024/09/2500.001490.00485.00-17,167-0.01%
2024/09/240487.000.1482.00486.0007,1700.00%
2024/09/230.1468.501479.50479.50-17,163-0.01%
2024/09/192478.001467.50477.5017,1460.01%
2024/09/1820.1465.9014468.49471.006.17,1370.08%
2024/09/1619464.3523.1466.55472.00-4.16,907-0.06%
2024/09/139425.9419.6431.90445.50-10.66,581-0.16%
2024/09/129402.2816.1410.45405.00-7.16,289-0.11%
2024/09/116.2387.664.2382.74388.5026,0950.03%
2024/09/1015.3397.3011395.70380.004.36,1180.07%
2024/09/094.2388.6112381.33392.50-7.85,924-0.13%
2024/09/066377.0816.3379.21386.50-10.35,783-0.18%
2024/09/053358.0011358.73352.00-85,706-0.14%
2024/09/0438.2362.084.1369.48359.0034.15,7730.59%
2024/09/036.1371.5745.1363.81383.50-395,645-0.69%
2024/09/0255.1394.2610.2387.59372.0044.95,5290.81%
2024/08/3000.003.5382.20381.50-3.55,268-0.07%
2024/08/296356.000.1371.00371.505.95,2580.11%
2024/08/2800.001362.06360.00-15,269-0.02%
2024/08/271.1356.8000.00361.501.15,3150.02%
2024/08/261.1363.342359.50338.00-0.95,314-0.02%
2024/08/2300.001.3338.28356.00-1.35,367-0.02%
2024/08/221330.0000.00332.5015,4140.02%
2024/08/211340.001335.00332.0005,4370.00%
2024/08/2000.005.2331.93332.00-5.25,447-0.09%
2024/08/191319.000321.00320.0015,4430.02%
2024/08/1623.3362.0686.4361.19344.50-63.25,424-1.16%
2024/08/157.1336.7820.2341.08354.50-134,937-0.26%
2024/08/1417.1321.4927.4326.32325.00-10.34,620-0.22%
2024/08/131.1298.001299.91300.000.14,3400.00%
2024/08/1269.1299.5110.2298.45295.5058.94,2691.38%
2024/08/094278.3843283.76284.00-394,079-0.96%
2024/08/083252.677255.29258.50-44,006-0.10%
2024/08/0712249.4715251.03254.00-33,945-0.08%
2024/08/069236.723.2244.22236.005.83,8860.15%
2024/08/0516242.222248.00241.50143,9090.36%
2024/08/022.4272.161279.00268.001.43,8840.04%
2024/08/012.3286.930292.00282.502.33,8860.06%
2024/07/315296.936301.00287.00-13,853-0.03%
2024/07/302269.502.5289.37295.50-0.53,720-0.01%
2024/07/290.1267.5000.00270.000.13,5850.00%
2024/07/2300.0011261.27266.50-113,680-0.30%
2024/07/2200.0010256.50255.00-103,742-0.27%
2024/07/1910254.002260.75256.5083,8000.21%
2024/07/1814246.561240.00243.50133,8610.34%
2024/07/1711263.8300.00263.50113,8280.29%
2024/07/161265.004272.00260.00-33,830-0.08%
2024/07/153283.1700.00275.5033,8190.08%
2024/07/121291.1000.00285.0013,8070.03%
2024/07/1115.2322.076.4318.93316.008.93,7900.23%
2024/07/109.2351.8427342.69341.00-17.83,636-0.49%
2024/07/097342.2120.2350.48352.50-13.23,468-0.38%
2024/07/0810.3327.9814.1324.75330.50-3.83,244-0.12%
2024/07/0531.2318.6024.5329.08330.006.73,0190.22%
2024/07/040.1300.0033293.24300.00-332,857-1.15%
2024/07/0340.1285.3725287.24287.0015.12,9190.52%
2024/07/0211272.5500.00273.50112,9690.37%
2024/07/011279.508279.00274.50-73,054-0.23%
2024/06/282266.503267.17268.50-13,171-0.03%
2024/06/270263.5000.00263.0003,2800.00%
2024/06/262263.254.3262.42263.00-2.33,283-0.07%
2024/06/250.3258.0000.00256.500.33,2730.01%
2024/06/240.2258.001262.00257.00-0.83,268-0.02%
2024/06/211258.0000.00258.5013,2630.03%
2024/06/202262.256261.50263.50-43,244-0.12%
2024/06/198252.252.4257.31249.505.63,1680.18%
2024/06/183.1257.3912.1263.77258.00-93,110-0.29%
2024/06/1711.1272.3124274.39265.50-12.93,046-0.42%
2024/06/144.4265.5900.00268.004.42,9000.15%
2024/06/1311.1272.0710272.10268.5012,8550.04%
2024/06/1239.1268.6243265.81264.50-3.92,835-0.14%
2024/06/1137260.1231258.84268.0062,8830.21%
2024/06/072241.004242.13246.00-22,813-0.07%
2024/06/0622240.3419244.74235.5032,9040.10%
2024/06/056236.501234.50236.0053,0300.16%
2024/06/044243.882240.00239.0023,0300.07%
2024/06/038239.816238.25241.0023,0260.07%
2024/05/313241.513246.00238.0003,0170.00%
2024/05/2942252.0042248.36243.0002,9430.00%
2024/05/283241.8311243.68246.50-82,880-0.28%
2024/05/274235.252235.00233.0022,8180.07%
2024/05/2400.001237.00238.00-12,812-0.04%
2024/05/232231.5000.00231.5022,7940.07%
2024/05/2217234.2423.4235.73235.00-6.42,785-0.23%
2024/05/2140226.1940.1226.94228.00-0.12,9210.00%
2024/05/201226.5000.00222.5012,9980.03%
2024/05/171230.502226.00226.50-13,117-0.03%
2024/05/168.5229.097229.36228.501.53,1820.05%
2024/05/155221.999218.00218.00-43,334-0.12%
2024/05/145220.007218.86219.50-23,356-0.06%
2024/05/103225.5000.00226.0033,3330.09%
2024/05/0914232.835233.20225.5093,2970.27%
2024/05/080252.008251.25250.00-83,199-0.25%
2024/05/072252.5012251.58248.50-103,212-0.31%
2024/05/062247.002246.00242.5003,1720.00%
2024/05/038246.5010247.60249.00-23,130-0.06%
2024/05/027240.079244.89241.00-23,113-0.06%
2024/04/3024240.2732243.86248.50-83,104-0.26%
2024/04/2934231.2122233.48231.50123,1560.38%
2024/04/2659233.7759226.67225.5003,3200.00%
2024/04/2513228.1217229.21229.00-43,442-0.11%
2024/04/248236.507237.43243.0013,5420.03%
2024/04/223202.502202.51202.5013,8890.03%
2024/04/198227.940226.50224.5083,9400.20%
2024/04/185254.002252.50249.0033,9840.08%
2024/04/170259.501254.00260.00-14,070-0.02%
2024/04/161243.0000.00243.5014,1580.02%
2024/04/1200.0010269.20271.00-104,305-0.23%
2024/04/114259.0000.00264.0044,3240.09%
2024/04/106254.170267.29260.0064,3310.14%
2024/04/0944.1280.5582274.91271.00-37.94,340-0.87%
2024/04/0880.1279.4040.2279.78290.0039.94,2710.93%
2024/04/034.3286.905285.70279.50-0.74,333-0.02%
2024/04/0225281.087.5284.88284.5017.54,3910.40%
2024/04/0110265.156269.42268.0044,2650.09%
2024/03/291247.000.1245.00249.000.94,2030.02%
2024/03/280.1247.001241.50243.00-14,268-0.02%
2024/03/2600.001.3245.04234.00-1.34,270-0.03%
2024/03/2500.004252.75251.00-44,277-0.09%
2024/03/2200.001256.50250.50-14,284-0.02%
2024/03/2100.002256.50256.50-24,287-0.05%
2024/03/201242.003246.51252.50-24,296-0.05%
2024/03/192242.9900.00245.0024,3080.05%
2024/03/183228.5000.00234.0034,4060.07%
2024/03/1543219.0242226.87224.0014,4560.02%
2024/03/148226.8110230.60224.00-24,414-0.05%
2024/03/1313249.304.1250.12242.508.94,2760.21%
2024/03/1212269.176268.51269.0064,2200.14%
2024/03/1112260.8810.1266.00273.5024,1430.05%
2024/03/081249.000249.00249.0014,0050.02%
2024/03/071282.0100.00276.5014,0080.03%
2024/03/0400.000261.00266.0004,1480.00%
2024/03/010249.881252.00252.00-14,162-0.02%
2024/02/2716234.3700.00234.00164,2020.38%
2024/02/2610242.7520242.00244.00-104,287-0.23%
2024/02/230246.5000.00247.0004,3550.00%
2024/02/2217245.9414240.29246.0034,4960.07%
2024/02/2161227.3420232.95232.00414,3920.93%
2024/02/2013.2231.3913233.04229.000.14,3540.00%
2024/02/196.1226.41118223.58221.00-111.94,300-2.60% 大賣/鉅額交易
2024/02/1637214.8716.1222.07228.0020.94,3830.48%
2024/02/1531197.660.1198.62208.0030.94,3540.71%
2024/02/053194.171195.00196.0024,3760.05%
2024/02/021196.001.1196.00196.00-0.14,3870.00%
2024/02/010192.000192.25193.5004,3920.00%
2024/01/310.1190.001.2194.47191.50-1.14,415-0.02%
2024/01/301.2191.172.4186.89192.00-1.34,402-0.03%
2024/01/2900.000.1178.50181.00-0.14,3960.00%
2024/01/260.3176.830.1177.00178.000.34,4580.01%
2024/01/2500.000.1177.00177.00-0.14,4860.00%
2024/01/243.4174.351.7173.92174.501.84,4740.04%
2024/01/233177.0012177.46178.50-94,476-0.20%
2024/01/2291177.8098177.59179.00-74,365-0.16%
2024/01/1918.3166.3321170.74166.00-2.74,240-0.06%
2024/01/1828167.7512165.42170.00164,0870.39%
2024/01/1722.1167.3818166.39165.004.13,9690.10%
2024/01/164.1153.935159.20158.50-0.93,749-0.02%
2024/01/159153.398152.94153.0013,8600.03%
2024/01/125.1149.212149.00148.503.14,0400.08%
2024/01/1117.1152.6414.6151.57152.502.54,0500.06%
2024/01/1042.1149.4455149.08148.00-12.94,024-0.32%
2024/01/0911.1146.2311149.59149.000.13,9740.00%
2024/01/089140.173144.67145.5063,9090.15%
2024/01/053141.175141.10142.50-23,922-0.05%
2024/01/0410138.350.1139.50138.509.94,0160.25%
2024/01/032139.990.2139.00139.501.94,1510.04%
2024/01/023142.174142.38142.00-14,238-0.02%
2023/12/2930.1146.5428144.23141.0024,4920.05%
2023/12/2812.2143.9520145.40148.50-7.84,421-0.18%
2023/12/270140.000.3139.71138.50-0.34,443-0.01%
2023/12/268140.568138.26137.5004,6090.00%
2023/12/255138.506138.42140.00-14,652-0.02%
2023/12/201134.000.2135.00133.000.84,6990.02%
2023/12/1800.000.2133.00133.00-0.24,7430.00%
2023/12/1500.001132.50132.00-14,742-0.02%
2023/12/144134.754.1134.28133.50-0.14,7340.00%
2023/12/136.1135.259.3136.80133.50-3.24,711-0.07%
2023/12/124.3137.964.1137.60139.500.24,6120.00%
2023/12/110.1137.0000.00135.500.14,5760.00%
2023/12/086136.509136.33136.00-34,548-0.07%
2023/12/078136.009135.11135.00-14,542-0.02%
2023/12/065134.505133.50134.5004,5430.00%
2023/12/050.3128.831129.50127.50-0.74,540-0.02%
2023/12/011135.504136.00133.00-34,538-0.07%
2023/11/303137.332138.25134.0014,4980.02%
2023/11/2900.001134.00134.00-14,406-0.02%
2023/11/2800.001133.00133.00-14,392-0.02%
2023/11/2700.001133.50129.50-14,379-0.02%
2023/11/2400.005.1132.61132.50-5.14,364-0.12%
2023/11/2314.2132.373.1132.05131.5011.14,3530.25%
2023/11/224134.3818.1135.56137.50-14.14,273-0.33%
2023/11/2111.2139.758.2140.73136.5034,2170.07%
2023/11/204136.7510137.15138.50-64,107-0.15%
2023/11/173134.175134.20136.00-24,061-0.05%
2023/11/1614133.7112134.42132.0024,0400.05%
2023/11/1538137.2830135.40131.5083,9930.20%
2023/11/143133.0014131.61134.50-113,915-0.28%
2023/11/136129.7510.1128.15127.00-4.13,877-0.10%
2023/11/106122.7500.00123.0063,8410.16%
2023/11/094125.5000.00127.0043,8590.10%
2023/11/084127.501126.50126.5033,8770.08%
2023/11/072129.501131.50129.5013,8970.03%
2023/11/065130.009131.67131.50-44,019-0.10%
2023/11/034127.504.5129.89130.00-0.54,091-0.01%
2023/11/020.3123.001124.00124.00-0.84,091-0.02%
2023/11/0100.001118.00117.50-14,215-0.02%
2023/10/311.1117.641117.50117.000.14,3530.00%
2023/10/273.2122.433.7121.89120.50-0.54,646-0.01%
2023/10/265126.002126.50125.5034,9380.06%
2023/10/256128.921130.00130.0055,1580.10%
2023/10/249129.066128.58130.0035,2070.06%
2023/10/2317132.9114133.82130.5035,3230.06%
2023/10/2020130.8020134.28135.0005,2570.00%
2023/10/194129.257132.43134.00-35,093-0.06%
2023/10/181132.006130.08128.00-55,169-0.10%
2023/10/1710132.406132.50130.0045,2660.08%
2023/10/1610133.105135.00133.0055,4140.09%
2023/10/134.2133.884135.63136.000.25,5130.00%
2023/10/129.1136.468137.75135.501.15,7120.02%
2023/10/1110136.7013135.69133.00-35,776-0.05%
2023/10/0617135.2121133.62133.00-45,702-0.07%
2023/10/0522130.1429133.69135.00-75,742-0.12%
2023/10/0410123.8015120.13125.50-55,532-0.09%
2023/10/0320125.0523124.04124.50-35,512-0.05%
2023/10/0222116.5231.3121.33124.00-9.35,544-0.17%
2023/09/284111.5013110.65113.00-95,453-0.17%
2023/09/271103.0000.00103.0015,4650.02%
2023/09/261.3103.1200.00103.001.35,6300.02%
2023/09/2500.001.6105.00105.00-1.65,653-0.03%
2023/09/225103.0000.00101.0055,6150.09%
2023/09/217.195.7400.0095.807.15,5750.13%
2023/09/20498.0828.395.7297.50-24.35,591-0.43%
2023/09/192599.0400.0096.30255,6010.45%
2023/09/1800.00199.3099.30-15,609-0.02%
2023/09/152100.7000.00100.5025,6130.04%
2023/09/143100.274101.13101.50-15,624-0.02%
2023/09/13596.1600.0097.0055,6260.09%
2023/09/121.395.4600.0095.801.35,6290.02%
2023/09/112.197.431.1100.2697.4015,6300.02%
2023/09/0800.00798.29100.50-75,668-0.12%
2023/09/077.2102.627101.93101.500.25,7580.00%
2023/09/063106.500.4107.91106.002.75,8010.05%
2023/09/053110.501109.50109.0025,8630.03%
2023/09/0400.000.3106.50107.00-0.36,2050.00%
2023/09/011107.0000.00106.0016,4240.02%
2023/08/3100.001109.50109.00-16,526-0.02%
2023/08/2900.004106.50107.50-46,722-0.06%
2023/08/283.1104.772107.50106.501.16,7550.02%
2023/08/2500.002109.25108.00-26,749-0.03%
2023/08/2400.002115.00112.50-26,748-0.03%
2023/08/2300.005108.51110.50-56,706-0.08%
2023/08/220.1111.501113.50109.00-0.96,703-0.01%
2023/08/2100.0014108.07109.50-146,684-0.21%
2023/08/1826.1109.505107.00107.0021.16,6580.32%
2023/08/173.2116.382114.50116.001.26,5660.02%
2023/08/1600.001111.00111.00-16,434-0.02%
2023/08/153111.675.2111.94110.50-2.26,403-0.03%
2023/08/141.2111.081.1111.09110.500.16,3650.00%
2023/08/1112.3110.5311110.95111.001.36,3270.02%
2023/08/1032111.0818113.13109.00146,2670.22%
2023/08/095119.000119.00120.0056,1220.08%
2023/08/088127.319127.39127.00-16,007-0.02%
2023/08/0721126.7621127.12129.0005,9240.00%
2023/08/0434.4123.6323124.07123.0011.45,7610.20%
2023/08/026125.839.6123.86121.00-3.65,609-0.06%
2023/08/0127.5139.0125134.61128.002.55,4690.05%
2023/07/3125.2145.4129.1147.23142.00-3.95,244-0.07%
2023/07/2820.3140.7734.1142.33138.50-13.84,877-0.28%
2023/07/271.5137.783136.33134.50-1.54,615-0.03%
2023/07/266.2139.4411142.36135.50-4.84,508-0.11%
2023/07/2572.6138.0571137.47135.501.64,3110.04%
2023/07/243127.673128.83130.5004,1270.00%
2023/07/215.5131.041134.00131.004.54,0420.11%
2023/07/207.4131.574.1130.15133.003.33,8950.08%
2023/07/196127.7510129.60123.50-43,732-0.11%
2023/07/184122.256122.17122.00-23,541-0.06%
2023/07/1718124.2817122.74121.5013,3950.03%
2023/07/1413118.125118.50118.5083,1380.25%
2023/07/135108.005.3107.47108.00-0.32,953-0.01%
2023/07/128.2108.0214107.54104.50-5.82,876-0.20%
2023/07/116108.252110.25107.0042,7200.15%
2023/07/104108.1300.00108.5042,6330.15%
2023/07/076108.175.7108.30109.000.32,5640.01%
2023/07/067.1104.5815.5109.13110.00-8.42,354-0.36%
2023/07/0511100.248100.79100.0032,2450.13%
2023/07/041496.761795.66100.00-32,125-0.14%
2023/07/03790.434.291.5691.502.81,9480.14%
2023/06/302088.50688.9389.80141,8980.74%
2023/06/29283.95583.0884.20-31,846-0.16%
2023/06/28584.92082.9082.4051,8320.27%
2023/06/2700.00185.7085.50-11,803-0.06%
2023/06/26187.20486.6086.30-31,787-0.17%
2023/06/2100.00589.4089.60-51,774-0.28%
2023/06/201.189.99189.0089.400.11,7640.01%
2023/06/19391.00290.1091.3011,7440.06%
2023/06/164.189.36189.3089.003.11,7140.18%
2023/06/15389.5000.0089.0031,6920.18%
2023/06/14591.262.191.3390.0031,6620.18%
2023/06/134.194.11493.3392.600.11,5890.00%
2023/06/12490.65290.9089.6021,4610.14%
2023/06/096.592.40492.3590.602.51,3830.18%
2023/06/082293.761792.8693.4051,3070.38%
2023/06/07688.8829.190.9591.80-23.1966-2.38%
2023/06/06281.551.182.6183.500.97460.12%
2023/06/05278.408.879.1281.00-6.8640-1.07%
2023/06/021576.0970.275.2474.50-55.2537-10.25%
2023/06/012272.80472.6872.60184394.10%
2023/05/31270.40169.4169.2013980.24%
2023/05/30168.92169.1069.8003850.01%
2023/05/290.167.80268.2067.70-1.9376-0.50%
2023/05/2600.002067.0568.40-20389-5.14%
2023/05/25266.4500.0069.2023790.53%
2023/05/091061.2000.0061.00104882.05%
2023/04/210.264.5000.0064.000.25270.04%
2023/04/1900.00166.6066.00-1526-0.19%
2023/04/18166.9000.0066.5015230.19%
2023/04/1700.00067.1067.1005230.00%
2023/04/14067.5000.0066.8005230.00%
2023/04/120.268.9000.0068.800.25220.03%
2023/04/1100.00168.6069.00-1524-0.19%
2023/04/1010.267.9100.0067.8010.25321.92%
2023/04/06068.8700.0067.5005350.00%
2023/03/31068.5000.0068.3005450.00%
2023/03/29067.4000.0066.8005580.00%
2023/03/28068.1500.0067.0005750.00%
2023/03/24568.1000.0068.6055870.85%
2023/03/21167.1000.0067.2016030.17%
2023/03/1700.00165.7065.60-1651-0.15%
2023/03/160.266.5000.0065.200.26820.03%
2023/03/1500.00167.8067.20-1744-0.13%
2023/03/10268.10270.3068.2009680.00%
2023/03/08172.0000.0072.0019810.10%
2023/03/06371.63171.6071.5029770.20%
2023/03/02272.45272.6072.1001,0120.00%
2023/02/241.672.55272.6072.00-0.5996-0.05%
2023/02/222.270.31670.0570.30-3.9976-0.39%
2023/02/2100.00171.6071.60-1982-0.10%
2023/02/203772.22172.2072.00361,0043.59%
2023/02/17572.22672.1372.40-11,015-0.10%
2023/02/1600.00168.1070.90-1955-0.10%
2023/02/15167.10166.5066.3009430.00%
2023/02/14266.5000.0067.1029480.21%
2023/02/13165.901.165.9165.90-0.1957-0.01%
2023/02/101.166.10165.9066.000.19660.01%
2023/02/0800.00168.3068.40-1966-0.10%
2023/02/07167.8000.0067.8019620.10%
2023/02/01366.7000.0067.0039510.32%
2023/01/30265.1000.0065.8029630.21%
2023/01/030.363.0000.0062.900.31,0810.03%
2022/12/28162.10561.6461.20-41,101-0.36%
2022/12/221.365.5000.0064.401.31,1090.12%
2022/12/2000.00765.6664.30-71,116-0.63%
2022/12/16169.2000.0069.2011,1230.09%
2022/12/14169.5000.0069.6011,1180.09%
2022/12/13269.3000.0069.0021,1160.18%
2022/12/12169.20169.8069.4001,1130.00%
2022/12/09172.80370.5070.30-21,106-0.18%
2022/12/08172.7000.0072.4011,0910.09%
2022/12/071072.68171.7071.1091,0750.84%
2022/12/06672.90773.5371.80-11,029-0.10%
2022/12/05672.83271.8574.1049600.42%
2022/12/02169.20167.1067.4008690.00%
2022/12/01465.43365.7765.1018120.12%
2022/11/30164.0000.0064.1018060.12%
2022/11/24264.00263.6064.4009710.00%
2022/11/18162.70162.1061.5001,0140.00%
2022/11/16163.8000.0064.1011,0140.10%
2022/11/0900.00659.6560.60-61,050-0.57%
2022/11/0800.00559.8258.60-51,045-0.48%
2022/11/07359.40259.0559.3011,0420.10%
2022/10/14359.3000.0059.5039970.30%
2022/10/13157.5000.0056.2019940.10%
2022/10/062.168.2300.0068.202.19770.22%
2022/09/3000.00165.5067.00-1980-0.10%
2022/09/27171.8000.0072.3019750.10%
2022/09/26270.9500.0070.8029790.20%
2022/09/22278.60178.9078.9019760.10%
2022/09/20181.0000.0081.7019740.10%
2022/09/1900.00180.3080.50-1976-0.10%
2022/09/16282.40283.3082.3009780.00%
2022/09/15286.00585.0283.70-3988-0.30%
2022/09/14483.1000.0084.4049810.41%
2022/09/1300.00184.1084.00-1984-0.10%
2022/09/08280.7000.0080.5021,0200.20%
2022/09/07179.90178.3079.7001,0330.00%
2022/09/062.280.21180.6079.601.21,0530.11%
2022/09/05382.37582.1481.70-21,077-0.19%
2022/09/02285.25486.7885.10-21,073-0.19%
2022/09/011389.31989.6186.5041,0680.37%
2022/08/31686.75385.9087.1039930.30%
2022/08/3000.00184.3084.60-1929-0.11%
2022/08/29178.3000.0078.3019030.11%
2022/08/26882.7500.0081.6089040.88%
2022/08/2400.00378.6378.20-3897-0.33%
2022/08/2300.00778.7178.50-7931-0.75%
2022/08/221683.24281.6081.00149231.52%
2022/08/1900.00286.0086.70-2857-0.23%
2022/08/1800.00177.5078.90-1825-0.12%
2022/08/1500.00176.0076.90-1833-0.12%
2022/07/2900.00075.9076.5008910.00%
2022/07/15175.20175.8075.8009980.00%
2022/07/1200.00169.6069.30-11,005-0.10%
2022/07/08176.6000.0078.5011,0110.10%
2022/07/04175.7000.0074.6011,0510.10%
2022/07/01175.0000.0075.0011,0560.09%
2022/06/30181.5000.0081.1011,0440.10%
2022/06/171.586.20187.0088.200.51,2000.04%
2022/06/16391.00288.0087.6011,2010.08%
2022/06/15190.6000.0090.2011,2200.08%
2022/06/14292.1000.0092.8021,3080.15%
2022/06/13396.9300.0096.7031,3370.22%
2022/06/104100.5000.00100.5041,3580.29%
2022/06/0200.005106.60107.00-51,549-0.32%
2022/06/0100.0012110.50107.00-121,629-0.74%
2022/05/3114110.935.1110.41110.5091,6770.53%
2022/05/271101.501101.50101.0001,8270.00%
2022/05/2500.004101.25101.50-41,915-0.21%
2022/05/241101.009101.56101.00-81,999-0.40%
2022/05/181108.0000.00107.0012,0700.05%
2022/05/122.1100.4800.0099.802.12,1730.09%
2022/05/101105.5000.00105.5012,2070.05%
2022/05/0900.001108.50106.00-12,208-0.05%
2022/05/061112.501112.50112.0002,2090.00%
2022/05/051118.5000.00116.0012,2070.05%
2022/05/0400.001117.00115.50-12,204-0.05%
2022/05/0300.0018115.17118.00-182,204-0.82%
2022/04/2918115.0000.00115.50182,1810.83%
2022/04/282105.2500.00105.0022,1580.09%
2022/04/141124.5000.00125.0012,8270.04%
2022/04/133123.0000.00124.0033,1100.10%
2022/04/1200.002120.00122.00-23,177-0.06%
2022/04/081130.0000.00130.0013,2670.03%
2022/04/0700.001130.00129.50-13,339-0.03%
2022/04/0100.0018132.22135.00-183,412-0.53%
2022/03/312137.2500.00134.0023,3780.06%
2022/03/3000.007142.93140.50-73,364-0.21%
2022/03/291140.5000.00141.5013,3600.03%
2022/03/251143.0000.00142.5013,3430.03%
2022/03/242147.253144.83146.00-13,319-0.03%
2022/03/232145.752145.25145.5003,2830.00%
2022/03/211145.002144.75146.00-13,232-0.03%
2022/03/181143.502144.25144.00-13,200-0.03%
2022/03/177144.145145.20146.5023,1710.06%
2022/03/161138.005138.20136.50-43,089-0.13%
2022/03/153133.500.1135.00131.502.93,0570.09%
2022/03/147141.071144.00140.5063,0250.20%
2022/03/112140.502138.00139.0002,9680.00%
2022/03/1000.003134.00132.00-32,891-0.10%
2022/03/091129.501129.00129.5002,8640.00%
2022/03/0800.000.1127.00126.50-0.12,8600.00%
2022/03/076127.251128.50127.0052,8220.18%
2022/03/041149.501.3142.08141.00-0.32,750-0.01%
2022/03/038148.753.2150.78148.004.82,7020.18%
2022/03/023141.337142.00145.00-42,573-0.16%
2022/03/015141.005137.80141.0002,5340.00%
2022/02/255137.109137.56137.00-42,492-0.16%
2022/02/2413137.504139.13133.0092,5170.36%
2022/02/230.2139.0000.00138.000.22,5260.01%
2022/02/2100.000.3131.50132.00-0.32,486-0.01%
2022/02/1800.003131.50131.50-32,498-0.12%
2022/02/1700.001.3134.62132.50-1.32,503-0.05%
2022/02/166134.830.7135.57135.005.32,5170.21%
2022/02/153133.5000.00133.5032,5520.12%
2022/02/142126.5000.00130.5022,5510.08%
2022/02/112127.003131.67129.00-12,562-0.04%
2022/02/106126.3300.00126.5062,5380.24%
2022/02/091123.5000.00126.0012,5600.04%
2022/02/080.1124.0000.00123.500.12,5540.00%
2022/01/2600.002119.00117.00-22,555-0.08%
2022/01/252116.750.1117.50116.001.92,5520.07%
2022/01/211.1122.180.2122.50122.0012,5580.04%
2022/01/191125.001125.50125.0002,5760.00%
2022/01/181.1130.731127.00127.000.12,5720.00%
2022/01/171.1126.1400.00130.001.12,5400.04%
2022/01/141123.001125.50125.0002,5220.00%
2022/01/134.4131.723.1131.85127.501.32,4900.05%
2022/01/126.1135.066136.33134.000.12,4360.00%
2022/01/117131.7111134.32136.00-42,353-0.17%
2022/01/1019137.6110138.30137.5092,2450.40%
2022/01/0727.3136.4926137.08138.501.32,1820.06%
2022/01/0667.4138.9977137.49136.00-9.61,931-0.50%
2022/01/058125.7531127.73129.50-231,653-1.39%
2022/01/0428127.2315127.83126.00131,5860.82%
2022/01/031.1120.0500.00122.001.11,4940.07%
2021/12/3013124.462122.56122.50111,4780.74%
2021/12/292122.503.3123.55123.50-1.31,406-0.09%
2021/12/280118.0000.00117.0001,3330.00%
2021/12/232116.251118.00117.0011,3520.07%
2021/12/2200.002114.50114.50-21,344-0.15%
2021/12/213110.0000.00113.0031,3380.22%
2021/12/171112.0000.00112.0011,3470.07%
2021/12/162114.002113.50114.5001,3510.00%
2021/12/101119.502119.00117.50-11,371-0.07%
2021/12/091114.5000.00117.0011,3740.07%
2021/12/0700.001120.00117.00-11,396-0.07%
2021/12/0600.001118.50118.00-11,408-0.07%
2021/12/031117.5000.00117.5011,4480.07%
2021/12/011118.0000.00119.0011,4520.07%
2021/11/3000.001119.00118.00-11,454-0.07%
2021/11/290.1113.408111.56113.00-7.91,444-0.55%
2021/11/253122.003122.00120.0001,4140.00%
2021/11/241119.501120.00120.0001,4040.00%
2021/11/2317123.6226124.58121.50-91,402-0.64%
2021/11/2231129.1914126.86129.00171,3621.25%
2021/11/192.1120.4800.00119.002.11,2760.16%
2021/11/182121.002117.50118.0001,2560.00%
2021/11/174.2118.954117.75117.500.21,2490.02%
2021/11/162120.501120.00120.5011,2400.08%
2021/11/151.2122.304120.63120.00-2.91,238-0.23%
2021/11/129120.942123.00122.5071,2260.57%
2021/11/116.1117.774118.88119.002.11,1670.18%
2021/11/101114.505115.00115.00-41,132-0.35%
2021/11/091107.504111.38110.50-31,106-0.27%
2021/11/082108.7500.00108.0021,0960.18%
2021/11/0500.001111.50111.50-11,087-0.09%
2021/11/0300.001108.00107.50-11,093-0.09%
2021/11/0200.001106.50106.50-11,102-0.09%
2021/11/011110.501109.00110.5001,1200.00%
2021/10/294.2109.571109.00109.003.21,2180.26%
2021/10/284113.504116.00113.0001,2510.00%
2021/10/261110.0000.00107.0011,2580.08%
2021/10/2500.001109.50109.00-11,271-0.08%
2021/10/2100.002111.50111.00-21,355-0.15%
2021/10/2000.001107.00107.00-11,381-0.07%
2021/10/191105.0000.00105.0011,4410.07%
2021/10/1800.002104.50104.50-21,521-0.13%
2021/10/154107.751110.50102.5031,5780.19%
2021/10/1400.002104.50107.00-21,620-0.12%
2021/10/122105.5000.00104.5021,8570.11%
2021/10/0800.001108.00107.50-12,285-0.04%
2021/10/071100.502104.75107.00-12,595-0.04%
2021/10/061104.5000.0099.2012,7590.04%
2021/10/052101.551104.50104.0012,7960.04%
2021/10/041102.0000.00102.0012,7850.04%
2021/10/011109.5000.00109.0012,7760.04%
2021/09/2900.001115.50114.00-12,785-0.04%
2021/09/2200.001115.00116.50-12,844-0.04%
2021/09/171120.501115.50120.0002,8460.00%
2021/09/161112.5000.00113.0012,8370.04%
2021/09/1500.000.1112.00112.50-0.12,8400.00%
2021/09/143113.332111.50113.0012,8410.04%
2021/09/131114.502115.00113.50-12,825-0.04%
2021/09/101117.501116.50117.0002,8200.00%
2021/09/091116.0000.00120.0012,8040.04%
2021/09/084119.881.2119.65116.502.92,7960.10%
2021/09/0700.001125.50125.50-12,779-0.04%
2021/09/061129.0000.00129.0012,7940.04%
2021/09/032133.251132.50133.0012,7980.04%
2021/09/0200.002129.00129.50-22,800-0.07%
2021/08/271129.001129.50129.5002,8540.00%
2021/08/263131.8300.00129.0032,8710.10%
2021/08/251131.0000.00132.0012,8840.03%
2021/08/2400.001129.50129.50-12,929-0.03%
2021/08/2300.001132.00131.50-12,965-0.03%
2021/08/202125.252129.00127.5002,9810.00%
2021/08/1900.000.1126.00124.00-0.12,9850.00%
2021/08/171128.501.1129.86128.00-0.13,0270.00%
2021/08/132134.751135.50134.0013,0280.03%
2021/08/122131.751132.00138.0013,0340.03%
2021/08/091139.0000.00138.5013,1320.03%
2021/08/051148.0000.00147.0013,1820.03%
2021/08/046155.754153.25152.0023,2310.06%
2021/08/033149.832148.00150.0013,1710.03%
2021/08/0200.001144.50145.00-13,186-0.03%
2021/07/303.1143.027140.43140.00-3.93,239-0.12%
2021/07/292139.502141.73143.5003,2310.00%
2021/07/281139.502140.50139.00-13,269-0.03%
2021/07/272147.751150.00143.5013,2760.03%
2021/07/260.2150.006.3151.26150.00-6.13,283-0.19%
2021/07/2311150.4513146.12145.50-23,268-0.06%
2021/07/2217.2148.145.3147.91144.5011.83,2290.37%
2021/07/217151.291148.00155.0063,1570.19%
2021/07/204.2155.692.2158.05152.5023,1320.06%
2021/07/1914161.7110161.20160.0043,1050.13%
2021/07/165156.908156.00163.00-33,083-0.10%
2021/07/15320.4166.54434166.02159.00-113.62,931-3.88% 大買/大賣/鉅額交易
2021/07/14188.3155.26110154.72157.5078.32,5333.09% 大買/大賣/
2021/07/1328147.3610.5148.07148.5017.52,2640.77%
2021/07/123133.673133.83135.0002,1860.00%
2021/07/091129.0000.00126.5012,2990.04%
2021/07/072131.509131.61130.50-72,530-0.28%
2021/07/061132.001.6131.35131.50-0.62,694-0.02%
2021/07/0513133.425131.30134.5082,8950.28%
2021/07/022.1124.9500.00125.002.13,1240.07%
2021/07/011.5123.164123.25122.00-2.53,280-0.08%
2021/06/3000.001.5127.17126.00-1.53,436-0.04%
2021/06/281127.003128.00128.00-23,616-0.06%
2021/06/241128.501130.00127.5003,6230.00%
2021/06/211128.501130.00128.0003,7350.00%
2021/06/181136.002137.00135.00-13,720-0.03%
2021/06/1700.0012134.54137.50-123,723-0.32%
2021/06/162136.5000.00134.0023,7260.05%
2021/06/151134.502136.00136.50-13,726-0.03%
2021/06/091131.5000.00132.0013,7470.03%
2021/06/0812134.961135.00133.00113,7770.29%
2021/06/0700.002134.25135.00-23,783-0.05%
2021/06/043134.671134.00134.0023,7780.05%
2021/06/0300.0012134.33138.50-123,806-0.32%
2021/06/0212138.502136.50133.00103,8250.26%
2021/06/0113137.6912.1137.21137.0013,8020.02%
2021/05/2811130.9111130.00130.0003,7800.00%
2021/05/2700.0012130.00129.50-123,782-0.32%
2021/05/2611129.2710129.50129.5013,8050.03%
2021/05/251133.001130.50128.0003,8090.00%
2021/05/2400.000123.00125.0003,7830.00%
2021/05/211119.001120.00122.0003,8180.00%
2021/05/2012119.1714120.75118.00-23,907-0.05%
2021/05/1924123.6720120.25120.0043,9300.10%
2021/05/1810123.5010121.00125.5003,9200.00%
2021/05/1711111.3211114.14116.0003,9150.00%
2021/05/1411120.1410125.00116.0013,8930.03%
2021/05/130120.501118.50118.50-13,865-0.03%
2021/05/1211118.6812126.21119.00-13,846-0.03%
2021/05/1112128.6719128.11125.50-73,812-0.18%
2021/05/1013141.0015143.80139.00-23,824-0.05%
2021/05/0725136.4419137.08143.0063,8290.16%
2021/05/0611131.7312130.17132.00-13,808-0.03%
2021/05/053134.333138.67127.0003,8300.00%
2021/05/0413131.1211135.27139.0023,9510.05%
2021/04/2911144.914145.00144.0073,9730.18%
2021/04/270.1145.001145.00145.00-14,179-0.02%
2021/04/261144.003146.33146.00-24,382-0.05%
2021/04/231145.002142.75146.00-14,562-0.02%
2021/04/225143.404142.00137.0014,7790.02%
2021/04/213139.672142.50142.5014,7800.02%
2021/04/2000.002141.50142.00-24,950-0.04%
2021/04/193.9142.969144.72141.50-5.15,027-0.10%
2021/04/1616145.4438150.03142.50-225,107-0.43%
2021/04/1583152.02144148.94152.00-615,280-1.16% 大賣/
2021/04/14119148.4114145.32151.001055,2302.01% 大買/鉅額交易
2021/04/136142.504.2144.07137.501.85,1340.04%
2021/04/1211151.0514.2149.81145.50-3.25,212-0.06%
2021/04/0945153.3955152.54145.50-105,274-0.19%
2021/04/0812146.0056145.31142.50-445,126-0.86%
2021/04/075142.4077138.78145.00-724,859-1.48%
2021/04/06125.2131.6811130.41132.00114.24,7062.43% 大買/鉅額交易
2021/04/0111.3120.491121.00120.0010.34,5440.23%
2021/03/314115.382115.25115.5024,4520.04%
2021/03/291113.5000.00111.0014,4240.02%
2021/03/2600.001112.00113.00-14,423-0.02%
2021/03/253112.172112.50112.5014,3880.02%
2021/03/2300.001105.00104.00-14,319-0.02%
2021/03/221104.002103.75103.50-14,321-0.02%
2021/03/191103.002103.25103.00-14,341-0.02%
2021/03/182101.7500.00102.5024,3780.05%
2021/03/174104.501106.00103.0034,4340.07%
2021/03/161101.5000.00101.5014,4150.02%
2021/03/121101.001100.00100.0004,4560.00%
2021/03/111104.002104.00103.50-14,483-0.02%
2021/03/09197.70398.2098.40-24,668-0.04%
2021/03/082103.001.1104.86100.000.94,7500.02%
2021/03/041111.001109.00109.0004,7900.00%
2021/03/031.1109.8200.00110.501.14,7980.02%
2021/02/264116.753118.67118.5014,8340.02%
2021/02/251118.0000.00118.5014,8330.02%
2021/02/242120.001122.50118.0014,8410.02%
2021/02/231125.502125.50123.00-14,846-0.02%
2021/02/221.1127.1800.00125.501.14,8660.02%
2021/02/192119.002119.25118.5004,8080.00%
2021/02/1700.001.5120.00119.50-1.54,993-0.03%
2021/02/0400.001111.50111.50-15,074-0.02%
2021/02/031110.0016110.50111.00-155,173-0.29%
2021/02/0100.001110.50110.00-15,535-0.02%
2021/01/291109.5000.00109.5015,8430.02%
2021/01/282118.001119.50117.0015,9610.02%
2021/01/271122.001123.00121.0006,1020.00%
2021/01/268125.1312125.54120.50-46,267-0.06%
2021/01/256120.831.5119.67121.004.56,1290.07%
2021/01/225124.706125.92124.50-16,130-0.02%
2021/01/217124.1413123.23125.00-66,081-0.10%
2021/01/206120.005120.90121.5015,9480.02%
2021/01/199125.618124.56123.5015,8640.02%
2021/01/185116.305121.09124.0005,6750.00%
2021/01/157.1118.053.2113.72113.003.95,5760.07%
2021/01/141110.500.4111.50112.000.65,3560.01%
2021/01/1318111.8318112.58112.0005,3890.00%
2021/01/1213106.4214105.96107.00-15,209-0.02%
2021/01/1118107.316106.67107.50125,1200.23%
2021/01/0813104.8019105.54103.50-65,033-0.12%
2021/01/07898.656100.53101.0024,8340.04%
2021/01/06192.90294.4592.20-14,818-0.02%
2021/01/05796.80396.5795.0044,8680.08%
2021/01/041095.982296.3698.10-124,762-0.25%
2020/12/311388.721388.8289.2004,5640.00%
2020/12/3000.00287.1587.20-24,547-0.04%
2020/12/2800.00387.6087.00-34,765-0.06%
2020/12/25388.60388.4087.0004,7670.00%
2020/12/2400.002.187.9987.20-2.14,748-0.04%
2020/12/23184.3000.0084.3014,7510.02%
2020/12/221586.50785.8384.4084,8750.16%
2020/12/21187.2000.0086.9015,0190.02%
2020/12/18287.50188.6086.6015,5980.02%
2020/12/1600.00187.2087.20-15,726-0.02%
2020/12/15587.3000.0086.1055,7570.09%
2020/12/14489.50588.9889.80-15,748-0.02%
2020/12/11888.41788.4987.1015,7900.02%
2020/12/10185.8000.0086.0015,7460.02%
2020/12/09187.20287.0587.70-15,805-0.02%
2020/12/08385.53485.2085.50-15,793-0.02%
2020/12/07385.7300.0084.9035,7700.05%
2020/12/04190.003.288.5688.40-2.25,722-0.04%
2020/12/0312.194.884896.7190.10-35.95,743-0.63%
2020/12/029690.866493.3194.50325,6050.57%
2020/12/01187.0000.0087.0015,5280.02%
2020/11/30588.10588.1488.3005,5330.00%
2020/11/27286.10186.5087.1015,5210.02%
2020/11/26285.903.186.2085.30-1.15,673-0.02%
2020/11/253.186.34486.7085.40-0.95,707-0.02%
2020/11/24185.50385.9085.50-25,803-0.03%
2020/11/23284.80284.6585.2005,9710.00%
2020/11/20184.40184.4084.1006,1200.00%
2020/11/19385.10484.4084.20-16,151-0.02%
2020/11/18586.9800.0087.3056,1700.08%
2020/11/17488.53887.9386.70-46,173-0.06%
2020/11/162089.461188.7089.6096,1360.15%
2020/11/134.286.19286.8587.202.25,9930.04%
2020/11/12585.90585.6885.0005,9480.00%
2020/11/11485.68585.4684.60-15,869-0.02%
2020/11/10586.08387.1386.4025,7820.03%
2020/11/09787.83688.6589.9015,6250.02%
2020/11/063285.124285.6283.10-105,399-0.19%
2020/11/05980.531080.8182.00-15,044-0.02%
2020/11/04777.541378.2379.00-64,907-0.12%
2020/11/03774.213575.7475.90-284,768-0.59%
2020/11/02172.00472.5573.40-34,620-0.06%
2020/10/30371.90472.0571.40-14,772-0.02%
2020/10/29370.37371.2072.0004,7650.00%
2020/10/28371.03170.6070.0024,7660.04%
2020/10/27271.60372.1771.80-14,792-0.02%
2020/10/26372.60572.1072.10-24,942-0.04%
2020/10/23672.80873.2972.50-25,035-0.04%
2020/10/22372.8700.0072.9035,2360.06%
2020/10/211071.121171.8472.50-15,421-0.02%
2020/10/2000.00569.0869.60-55,383-0.09%
2020/10/19269.25170.0069.0015,3780.02%
2020/10/16370.701071.3569.50-75,386-0.13%
2020/10/15772.411172.0871.30-45,369-0.07%
2020/10/14372.801072.7272.70-75,323-0.13%
2020/10/131371.401271.5371.4015,2820.02%
2020/10/1200.00369.6370.20-35,198-0.06%
2020/10/08469.60468.6068.6005,3830.00%
2020/10/07170.10669.6869.70-55,376-0.09%
2020/10/061070.56970.8370.0015,3920.02%
2020/10/05666.251367.5168.50-75,320-0.13%
2020/09/28263.9000.0064.4025,2920.04%
2020/09/251563.991164.2562.5045,2740.08%
2020/09/242166.162966.0466.50-85,150-0.16%
2020/09/2312871.7311070.8266.00184,9860.36% 大買/大賣/
2020/09/221268.261168.7569.4014,3950.02%
2020/09/2100.00268.1067.30-24,273-0.05%
2020/09/18467.55167.4067.3034,2320.07%
2020/09/17266.5000.0066.5024,1850.05%
2020/09/16467.60366.8766.3014,1530.02%
2020/09/15666.35266.0566.4044,0490.10%
2020/09/141366.15866.0867.2054,0090.12%
2020/09/1100.00163.5063.40-13,927-0.03%
2020/09/10363.20463.1063.00-13,907-0.03%
2020/09/08964.09464.1863.9053,8690.13%
2020/09/0700.00362.2762.20-33,809-0.08%
2020/09/04265.55664.2064.40-43,769-0.11%
2020/09/03366.63366.4366.6003,7220.00%
2020/09/021767.642467.4066.60-73,698-0.19%
2020/09/012869.822269.5668.5063,6420.16%
2020/08/31668.28867.7968.40-23,459-0.06%
2020/08/281467.90767.8467.6073,3720.21%
2020/08/271966.412666.3267.20-73,218-0.22%
2020/08/263264.652964.4262.7033,0180.10%
2020/08/25562.881162.4262.20-62,838-0.21%
2020/08/241860.61461.3561.60142,7730.50%
2020/08/21455.70556.1858.00-12,700-0.04%
2020/08/20351.501352.8552.80-102,654-0.38%
2020/08/19457.75457.6056.1002,6040.00%
2020/08/18159.30360.4758.90-22,572-0.08%
2020/08/1700.00360.1060.50-32,553-0.12%
2020/08/14759.76459.6560.0032,5380.12%
2020/08/1300.00159.2058.40-12,516-0.04%
2020/08/12357.9000.0058.9032,4990.12%
2020/08/11459.5000.0059.2042,4740.16%
2020/08/10561.24460.1060.0012,4570.04%
2020/08/07162.8000.0062.8012,4060.04%
2020/08/06565.22464.4064.3012,3630.04%
2020/08/054566.023166.0565.00142,2920.61%
2020/08/04662.83362.3062.1032,1110.14%
2020/08/03162.70162.1062.4002,0700.00%
2020/07/31262.701261.5662.70-102,033-0.49%
2020/07/301662.631362.7261.8031,9780.15%
2020/07/292458.682359.5761.3011,8110.06%
2020/07/285659.467660.3555.80-201,684-1.19%
2020/07/276157.823857.8459.10231,3591.69%
2020/07/24654.03753.9353.80-11,124-0.09%
2020/07/23252.45653.0752.40-41,073-0.37%
2020/07/22353.1000.0053.1031,0620.28%
2020/07/21153.30253.5053.10-11,027-0.10%
2020/07/20154.60651.5852.60-5999-0.50%
2020/07/17154.80353.6053.70-2969-0.21%
2020/07/16151.50252.4552.70-1906-0.11%
2020/07/152354.542354.3351.5008660.00%
2020/07/1400.00151.3052.00-1633-0.16%
2020/07/13753.74453.7353.3035950.50%
2020/07/101151.932951.8051.90-18526-3.42%
2020/07/09548.801948.5948.80-14427-3.28%
2020/07/08144.75945.6645.90-8378-2.12%
2020/07/06145.251146.0044.20-10349-2.86%
2020/07/03144.602344.0044.80-22329-6.68%
2020/07/02342.3200.0042.2533100.97%
2020/07/01142.10142.0542.1503100.00%
2020/06/3000.00542.0042.10-5309-1.61%
2020/06/29142.05242.0042.05-1311-0.32%
2020/06/22242.4000.0042.0023260.61%
2020/06/1900.00142.7042.40-1331-0.30%
2020/06/1700.00342.1041.90-3336-0.89%
2020/06/15141.1000.0041.1013560.28%
2020/06/12340.3000.0040.9533590.83%
2020/06/10142.7000.0042.3013730.27%
2020/06/09244.88344.5042.90-1384-0.26%
2020/06/08144.0500.0044.7013940.25%
2020/06/04444.5000.0043.9044060.98%
2020/06/01244.15544.7044.10-3439-0.68%
2020/05/28145.25143.9543.4004580.00%
2020/05/2600.00443.2543.20-4457-0.87%
2020/05/2200.00142.2541.60-1467-0.21%
2020/05/21343.7300.0042.7034850.62%
2020/05/20243.2000.0043.5024920.41%
2020/05/1900.00142.2041.70-1508-0.20%
2020/05/18342.2500.0041.5035650.53%
2020/05/1200.00643.4344.00-6665-0.90%
2020/05/11643.33143.8044.0056630.75%
2020/05/0800.00541.8041.90-5649-0.77%
2020/05/0700.00141.8041.75-1647-0.15%
2020/05/0500.00141.9041.95-1644-0.16%
2020/04/30141.10543.5041.60-4638-0.63%
2020/04/2900.00240.5040.20-2631-0.32%
2020/04/2800.00139.2538.75-1628-0.16%
2020/04/23336.6700.0037.0036620.45%
2020/04/2000.00139.4538.95-1661-0.15%
2020/04/17239.3000.0039.4526610.30%
2020/04/0800.00236.5036.95-2656-0.30%
2020/03/2700.00136.0034.55-1647-0.15%
2020/03/253031.98132.0032.10296354.56%
2020/03/2000.00130.5030.40-1622-0.16%
2020/03/19226.452028.2028.40-18616-2.92%
2020/03/18229.4500.0029.1525990.33%
2020/03/17229.1000.0029.1525930.34%
2020/03/16133.0000.0032.3015740.17%
2020/03/13434.4000.0035.3045650.71%
2020/03/12437.3500.0038.2045470.73%
2020/03/10140.00641.5841.90-5517-0.97%
2020/03/06645.6300.0045.9064851.24%
2020/02/27143.3000.0043.0014240.24%
2020/02/2400.00246.3045.55-2404-0.49%
2020/02/20447.7500.0047.6543991.00%
2020/02/1900.00648.4347.75-6380-1.58%
2020/02/18647.66448.3348.2023220.62%
2020/02/06141.7000.0041.6012160.46%
2020/02/0300.00140.8040.90-1220-0.45%
2020/01/31241.73241.8041.3002210.00%
2020/01/30141.05241.6041.00-1229-0.44%
2020/01/20244.8000.0044.3022390.84%
2020/01/1700.00242.5043.30-2235-0.85%
2020/01/1000.00240.8040.85-2217-0.92%
2020/01/0900.00140.2040.15-1213-0.47%
2020/01/08139.0000.0039.1012110.47%
2020/01/0700.001840.3639.85-18209-8.58%
2020/01/02241.4500.0041.5022040.98%
2019/12/27241.80241.9041.8002030.00%
2019/12/171040.7000.0040.60101935.17%
2019/12/03340.4500.0041.2031911.57%
2019/11/2100.00741.8742.20-7180-3.87%
2019/11/2000.00342.1041.30-3178-1.68%
2019/11/19442.34542.3542.00-1176-0.57%
2019/11/15140.5000.0040.6011550.64%
2019/11/0700.00139.0038.75-1146-0.68%
2019/11/05539.00138.9538.9041472.72%
2019/11/04840.13140.5040.1071464.78%
2019/11/011040.2000.0040.10101466.85%
2019/10/2500.001139.4539.45-11106-10.37%
2019/10/1400.00436.0036.20-4123-3.24%
2019/09/16135.2500.0035.2511650.61%
2019/09/11135.0500.0035.1511690.59%
2019/08/2100.00236.1536.75-2171-1.17%
2019/08/07134.9000.0034.6511670.60%
2019/08/06734.7000.0034.5071674.18%
2019/08/05336.0800.0035.7531641.82%
2019/07/24338.7000.0038.6531681.78%
2019/07/221338.9900.0039.15131677.74%
2019/07/19238.3000.0038.1021681.19%
2019/07/18136.1500.0036.9011660.60%
2019/07/17237.0500.0037.0021641.22%
2019/07/12339.3000.0039.0031561.92%
2019/07/11138.9500.0039.4011560.64%
2019/07/10139.4500.0038.9511560.64%
2019/07/0900.00340.0040.05-3152-1.97%
2019/07/08240.7000.0040.3521541.30%
2019/07/05140.9000.0040.9011570.64%
2019/07/041140.8900.0041.00111616.82%
2019/07/02141.0000.0041.0011810.55%
2019/07/0100.00140.9040.85-1200-0.50%
2019/06/28143.1000.0043.2012060.49%
2019/06/27242.8000.0042.9022030.98%
2019/05/2900.00641.5041.55-6210-2.86%
2019/05/28141.7000.0041.8012110.47%
2019/05/2200.00242.7042.65-2236-0.85%
2019/05/21141.9000.0042.0012400.42%
2019/05/16142.8500.0042.8012440.41%
2019/05/14142.00241.4042.65-1248-0.40%
2019/05/13142.9500.0043.1012480.40%
2019/05/10145.0500.0044.8012480.40%
2019/05/07146.3000.0046.4012510.40%
2019/04/2600.00147.4547.30-1248-0.40%
2019/04/2400.00548.5748.90-5239-2.08%
2019/04/23148.15348.2748.10-2233-0.85%
2019/04/2200.00147.4547.45-1229-0.44%
2019/04/1800.00347.0547.20-3237-1.27%
2019/04/101.347.4100.0046.701.32260.57%
2019/04/09147.00847.4547.00-7221-3.15%
2019/04/083.348.405948.8447.75-55.7215-25.85%
2019/04/03649.743049.5949.60-24204-11.75%
2019/04/02447.8800.0048.3541842.17%
2019/03/273145.8600.0045.853117417.72%
2019/03/261845.8600.0045.901817410.32%
2019/03/253446.2000.0046.103417219.71%
2019/03/221246.7500.0046.70121726.96%
2019/03/1900.00347.5047.50-3168-1.78%
2019/03/1500.00446.0346.05-4163-2.44%
2019/03/1300.00946.2745.90-9165-5.44%
2019/03/1200.00146.2046.15-1166-0.60%
2019/03/1100.001545.6245.65-15167-8.94%
2019/03/0800.001745.9746.00-17169-10.01%
2019/03/0700.00246.7346.45-2170-1.18%
2019/03/0600.00147.8047.80-1169-0.59%
2019/02/25549.1500.0049.3051623.07%
2019/02/2000.00245.4046.05-2146-1.37%
2019/02/19145.00245.3045.15-1143-0.70%
2019/02/120.348.0000.0045.900.31410.18%
2019/01/30145.5500.0045.9011420.70%
2019/01/2300.00144.5043.90-1156-0.64%
2019/01/1800.00244.8045.00-2168-1.19%
2019/01/1700.00144.2044.20-1172-0.58%
2019/01/14144.1000.0043.8011820.55%
2019/01/11144.6000.0044.3511850.54%
2019/01/1000.00242.1043.50-2181-1.10%
2019/01/040.243.0000.0041.650.21960.10%
2018/12/2600.00242.3541.90-2237-0.84%
2018/12/2500.00142.1042.45-1235-0.43%
2018/12/24143.2000.0042.8012360.42%
2018/12/22142.8000.0042.8512380.42%
2018/12/2000.00543.6543.35-5239-2.09%
2018/12/19144.3000.0044.1512400.42%
2018/12/0300.00447.6048.00-4281-1.42%
2018/11/2900.00247.0046.30-2280-0.71%
2018/11/28246.0000.0046.2522800.71%
2018/11/2100.00344.3543.95-3301-1.00%
2018/11/19243.6000.0044.2023010.66%
2018/11/0200.00244.6844.50-2353-0.57%
2018/10/31143.0000.0043.2513560.28%
2018/10/30142.0000.0042.0513590.28%
2018/10/2900.00142.7042.05-1359-0.28%
2018/10/25243.00642.9843.10-4375-1.06%
2018/10/2400.00245.0044.90-2389-0.51%
2018/10/22247.3500.0046.8523950.51%
2018/10/19145.7000.0047.4013970.25%
2018/10/17247.8500.0048.3023970.50%
2018/10/11846.0300.0046.6084171.91%
2018/10/08552.3000.0051.7054311.16%
2018/10/05352.3000.0052.7034400.68%
2018/10/04254.5500.0054.6024460.45%
2018/10/03155.4000.0056.1014540.22%
2018/09/18157.6000.0058.2019330.11%
2018/09/1200.00155.6055.70-1951-0.11%
2018/09/101354.74154.3054.40129781.23%
2018/09/07157.8000.0057.3019720.10%
2018/09/06159.1000.0059.3019750.10%
2018/09/05260.1500.0059.7029820.20%
2018/09/04459.8300.0060.5049850.41%
2018/09/03360.3000.0059.5039900.30%
2018/08/31861.001161.2261.50-31,003-0.30%
2018/08/30259.0500.0059.3029970.20%
2018/08/29159.2000.0059.3011,0040.10%
2018/08/28159.30159.4059.5001,0180.00%
2018/08/24157.9000.0058.0011,0400.10%
2018/08/21158.9000.0059.5011,1620.09%
2018/08/20259.40158.9059.0011,2120.08%
2018/08/17361.0300.0059.6031,2390.24%
2018/08/1600.00160.2060.30-11,232-0.08%
2018/08/15159.0000.0059.3011,2360.08%
2018/08/14359.6700.0060.1031,2540.24%
2018/08/13559.5800.0059.0051,2530.40%
2018/08/10362.5300.0062.2031,2310.24%
2018/08/08363.6300.0063.2031,2290.24%
2018/08/03163.3000.0063.3011,2630.08%
2018/08/01164.4000.0064.3011,2520.08%
2018/07/30265.10165.0064.7011,2300.08%
2018/07/2700.00165.8065.50-11,224-0.08%
2018/07/18365.37166.3064.7021,2590.16%
2018/07/16165.80166.0067.0001,2410.00%
2018/07/1200.00365.0065.20-31,222-0.25%
2018/07/1000.00167.1066.70-11,220-0.08%
2018/07/09168.7000.0068.5011,1960.08%
2018/07/06669.10868.8470.80-21,146-0.17%
2018/07/05167.70170.0067.7001,0020.00%
2018/07/04367.10667.7267.50-3887-0.34%
2018/07/02164.5000.0064.3018090.12%
2018/06/29162.6000.0063.6018050.12%
2018/06/27265.9000.0065.2028000.25%
2018/06/26165.6000.0065.4018020.12%
2018/06/2200.00166.9066.60-1813-0.12%
2018/06/21164.70265.1066.10-1813-0.12%
2018/06/20564.8600.0064.8058270.60%
2018/06/13368.07268.9567.6018390.12%
2018/06/06171.30170.5070.6008840.00%
2018/06/0500.00169.8069.70-1915-0.11%
2018/06/04172.9000.0071.1019660.10%
2018/06/0100.00171.9071.80-1982-0.10%
2018/05/31273.00272.9070.8001,0030.00%
2018/05/30372.47273.2073.4011,0130.10%
2018/05/29672.582073.3772.70-141,030-1.36%
2018/05/281571.52571.4671.60109931.01%
2018/05/25369.50369.0069.4009640.00%
2018/05/2400.00166.5066.90-1985-0.10%
2018/05/22166.5000.0067.8019900.10%
2018/05/17164.0000.0065.7019790.10%
2018/05/16164.9000.0065.6019820.10%
2018/05/15565.58167.1065.2049990.40%
2018/05/14966.9100.0067.1091,0120.89%
2018/05/11466.85666.9867.30-2997-0.20%
2018/05/1000.00564.9065.20-51,001-0.50%
2018/05/09165.1000.0065.3011,0090.10%
2018/05/04165.6000.0065.2011,0050.10%
2018/05/03565.8400.0066.3051,0080.50%
2018/05/0200.00363.6064.80-31,004-0.30%
2018/04/27161.9000.0062.8011,0210.10%
2018/04/26161.5000.0062.5011,0190.10%
2018/04/25562.08462.6063.3011,0180.10%
2018/04/24262.45262.8062.8001,0270.00%
2018/04/23164.5000.0064.9011,0150.10%
2018/04/18263.6000.0064.6021,0130.20%
2018/04/16265.10165.0065.2011,0040.10%
2018/04/13367.0700.0066.2031,0120.30%
2018/04/11167.8000.0067.8011,0250.10%
2018/04/09367.63166.8067.0021,0290.19%
2018/04/03368.6000.0068.6031,0220.29%
2018/03/30169.0000.0069.5011,0230.10%
2018/03/2900.00570.2069.30-51,034-0.48%
2018/03/28270.7000.0069.7021,0520.19%
2018/03/23168.7000.0068.7011,0300.10%
2018/03/21769.91168.8069.0061,0100.59%
2018/03/2000.00269.8069.90-21,001-0.20%
2018/03/16672.7000.0073.0069810.61%
2018/03/15373.30173.7073.7029750.20%
2018/03/13173.6000.0073.0019760.10%
2018/03/12174.1000.0074.6019610.10%
2018/03/09177.70275.9075.00-1955-0.10%
2018/03/08274.85675.2776.00-4921-0.43%
2018/03/0700.00275.2072.80-2862-0.23%
2018/03/0600.00175.0074.20-1846-0.12%
2018/03/05774.59174.8074.4068240.73%
2018/03/02173.50273.9073.20-1790-0.13%
2018/03/0100.00472.2872.90-4744-0.54%
2018/02/27371.731271.4071.80-9765-1.18%
2018/02/2600.001370.0272.00-13758-1.71%
2018/02/231168.11267.2067.9097151.26%
2018/02/12364.0700.0064.0037240.41%
2018/02/09163.5000.0064.4017390.14%
2018/02/0800.00266.2066.50-2740-0.27%
2018/02/07566.7000.0066.2057430.67%
2018/02/06563.5400.0065.0057340.68%
2018/01/31165.9000.0066.3018690.12%
2018/01/2900.00866.3066.80-8907-0.88%
2018/01/26166.0000.0066.0019520.10%
2018/01/25166.5000.0067.0019660.10%
2018/01/24568.6000.0067.7059930.50%
2018/01/23167.70768.3067.60-61,013-0.59%
2018/01/22668.301267.8368.10-61,032-0.58%
2018/01/1900.00167.4067.80-11,058-0.09%
2018/01/18168.2000.0067.8011,1030.09%
2018/01/1700.00165.8066.00-11,189-0.08%
2018/01/12163.80264.6564.80-11,436-0.07%
2018/01/1100.00164.1064.30-11,566-0.06%
2018/01/0900.00262.4063.60-21,578-0.13%
2018/01/05466.58166.9066.0031,5830.19%
2018/01/04164.6000.0064.4011,5950.06%
2018/01/0300.00264.8064.60-21,647-0.12%
萬潤亮燈漲停 自結7至8月每股稅後純益3.06元亮眼UDN聯合新聞網－2024/09/13
萬潤（6187）13日股價亮燈漲停，自結7至8月每股稅後純益3.06元亮眼，挹注前八月每股獲利逾8元創高。...詳全文
萬潤7月獲利年增917% 前7月EPS 6.67元Anue鉅亨－2024/08/19
...詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
萬潤 相關文章