• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.32%
  • 成交量
    1,049張
  • 產業
    上市 電子零組件類股

  • 225人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳必琪 (6197)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221157.5000.00155.5013,9280.03%
2024/11/201155.5000.00153.0013,9570.03%
2024/11/1900.002155.00155.00-23,980-0.05%
2024/11/180.1153.0000.00151.500.13,9790.00%
2024/11/151156.501.4156.86156.50-0.43,983-0.01%
2024/11/1415156.4712156.88155.5034,0690.07%
2024/11/139.2161.845.6161.66160.003.64,0670.09%
2024/11/121.2162.5000.00160.501.24,0850.03%
2024/11/1100.003165.00165.00-34,149-0.07%
2024/11/080.3164.603165.67164.00-2.84,159-0.07%
2024/11/072.1163.500.4163.64162.001.74,1590.04%
2024/11/0617.2162.0714.4162.43162.502.84,2090.07%
2024/11/0514.6164.1011163.00163.003.64,1490.09%
2024/11/0428.5169.1471165.56162.00-42.54,117-1.03%
2024/11/011180.0000.00178.5013,9570.03%
2024/10/304182.889180.17181.50-53,868-0.13%
2024/10/295169.502169.50173.0033,7640.08%
2024/10/2817183.1818178.83177.00-13,714-0.03%
2024/10/258186.1912.1187.41185.50-4.13,644-0.11%
2024/10/243185.173.1182.58182.50-0.13,5590.00%
2024/10/2315184.9320185.75188.00-53,446-0.15%
2024/10/221177.5010176.85178.00-93,092-0.29%
2024/10/2100.001163.50162.00-12,982-0.03%
2024/10/181.1160.503160.67160.00-1.93,047-0.06%
2024/10/174162.502163.00163.0023,0570.07%
2024/10/160160.500.1160.50159.50-0.13,0470.00%
2024/10/152.1163.526160.67162.00-3.93,040-0.13%
2024/10/1400.001.3152.73153.00-1.32,991-0.04%
2024/10/110151.000.2153.00151.50-0.23,014-0.01%
2024/10/0912151.5012152.04151.0003,0270.00%
2024/10/084.2154.211154.50154.003.23,0470.10%
2024/10/070.1162.6700.00163.000.13,0430.00%
2024/10/041.2160.580.2163.00159.0013,1610.03%
2024/10/011.3163.0400.00163.001.33,1930.04%
2024/09/3010.1162.828164.13162.002.13,2500.06%
2024/09/2711.1171.557172.79168.504.13,3000.12%
2024/09/262174.757.2174.06176.00-5.23,282-0.16%
2024/09/256167.170.2168.00168.505.83,2560.18%
2024/09/2415169.1714168.82167.0013,3480.03%
2024/09/231169.003164.50168.00-23,318-0.06%
2024/09/202158.5015164.05158.00-133,384-0.38%
2024/09/1819156.368155.88152.50113,4510.32%
2024/09/1614.2159.016158.00158.508.23,5030.23%
2024/09/1300.000.2155.50154.50-0.23,5270.00%
2024/09/122153.5000.00153.5023,6430.05%
2024/09/110.1150.0000.00148.000.13,7530.00%
2024/09/1014.1152.0014152.57150.500.14,0360.00%
2024/09/096150.425151.00153.5014,5090.02%
2024/09/0611154.1811153.55149.5004,5800.00%
2024/09/0514.1154.148153.50153.506.14,6060.13%
2024/09/045.1151.8000.00153.005.14,6510.11%
2024/09/036.1167.541169.50163.005.14,7480.11%
2024/09/0232.5176.891.1177.45170.0031.45,1750.61%
2024/08/3011188.9511185.82183.5005,4380.00%
2024/08/2900.009182.67183.50-95,424-0.17%
2024/08/289181.0000.00181.5095,5780.16%
2024/08/2700.001.1181.05183.00-1.15,596-0.02%
2024/08/264182.134183.25178.0005,6840.00%
2024/08/231172.502174.50178.00-15,815-0.02%
2024/08/220.7175.0700.00175.000.75,8430.01%
2024/08/217.7177.8213179.27177.00-5.36,004-0.09%
2024/08/2012177.001176.50176.50116,1020.18%
2024/08/193176.1711179.27176.00-86,431-0.12%
2024/08/1612177.3812.1177.31178.00-0.16,4840.00%
2024/08/154.1170.032171.00172.002.16,3960.03%
2024/08/144.2168.512174.75168.502.26,3840.03%
2024/08/136.3171.406171.75169.000.36,3790.00%
2024/08/123165.331.1164.95165.0026,3850.03%
2024/08/091163.0011.4162.67160.00-10.46,422-0.16%
2024/08/0817.3156.075157.50153.5012.36,4430.19%
2024/08/0700.003152.33152.50-36,388-0.05%
2024/08/0610.1130.257138.43139.0036,4410.05%
2024/08/051.1143.381.1141.44141.00-0.16,5590.00%
2024/08/021.1158.522159.25156.50-0.96,603-0.01%
2024/08/0100.001169.50169.50-16,620-0.02%
2024/07/311164.0400.00164.0016,6490.02%
2024/07/301162.001161.00165.0006,6630.00%
2024/07/295.1171.414165.13160.501.16,6760.02%
2024/07/261174.501178.50178.0006,6280.00%
2024/07/235178.506180.00180.00-16,731-0.01%
2024/07/223175.337175.29173.00-46,824-0.06%
2024/07/197179.715176.90177.5026,9900.03%
2024/07/181.2169.000.2169.06169.0016,9260.02%
2024/07/171174.5000.00174.5016,9670.01%
2024/07/161172.503.1173.83174.00-2.17,049-0.03%
2024/07/151.1169.868172.13170.50-6.97,220-0.10%
2024/07/122171.0000.00171.0027,2170.03%
2024/07/112.1172.992173.00173.000.17,2240.00%
2024/07/102.1174.285174.90173.00-2.97,240-0.04%
2024/07/093167.673169.83170.5007,2240.00%
2024/07/0814.7178.9132171.39170.00-17.37,209-0.24%
2024/07/0515188.3311187.36186.0047,1060.06%
2024/07/0464.1192.7248191.93189.0016.17,0880.23%
2024/07/036.5189.7311193.59188.00-4.57,063-0.06%
2024/07/026187.085188.60185.5017,0300.01%
2024/07/0111187.0561189.11184.00-507,040-0.71%
2024/06/286196.675196.20193.0017,3420.01%
2024/06/276193.752195.25192.0047,4620.05%
2024/06/2614189.5722191.75196.50-87,460-0.11%
2024/06/257181.856183.50186.0017,3670.01%
2024/06/241.1186.911191.00185.500.17,4410.00%
2024/06/217190.367188.00191.0007,5930.00%
2024/06/207188.714186.50188.0037,6560.04%
2024/06/1923.1190.5922188.66185.501.17,6990.01%
2024/06/1828194.6215193.80194.00137,6820.17%
2024/06/1749195.6444197.08193.5057,5860.07%
2024/06/14141190.18148190.63195.00-77,309-0.10% 大買/大賣/
2024/06/1352173.007175.36177.50456,8310.66%
2024/06/127172.005.1171.30173.5026,7710.03%
2024/06/114166.7565165.20170.50-616,747-0.90%
2024/06/0718171.0015172.93170.5036,7420.04%
2024/06/0644173.6451.2177.60172.50-7.26,663-0.11%
2024/06/0531168.3126169.02170.5056,2910.08%
2024/06/048165.635165.90164.5036,2910.05%
2024/06/034165.0013166.77167.50-96,443-0.14%
2024/05/313155.333156.50154.5006,6080.00%
2024/05/3019158.8914155.96155.0056,6650.08%
2024/05/2919162.8925167.32163.50-66,592-0.09%
2024/05/288.5162.0012161.54161.50-3.56,438-0.05%
2024/05/2735163.5035166.44164.5006,4510.00%
2024/05/2413152.5813157.00158.5006,3080.00%
2024/05/2318160.0818.5157.42154.00-0.56,185-0.01%
2024/05/222150.505.1149.56155.50-3.15,865-0.05%
2024/05/210141.502141.50141.50-25,810-0.03%
2024/05/203.2141.652143.00140.501.25,8130.02%
2024/05/173141.9900.00141.0035,8110.05%
2024/05/1614.5151.266.4147.44142.508.15,7980.14%
2024/05/1554153.503152.83150.50515,8010.88%
2024/05/1432148.6432.1152.54153.00-0.15,7910.00%
2024/05/131.1144.863147.00149.00-1.95,713-0.03%
2024/05/1018.1149.259148.56147.009.15,6770.16%
2024/05/0923.7152.9518152.56151.005.75,6110.10%
2024/05/081146.503.1147.79149.50-2.15,411-0.04%
2024/05/072.1140.792141.75143.500.15,3470.00%
2024/05/062146.253144.17144.50-15,290-0.02%
2024/05/033139.501140.00139.5025,2270.04%
2024/05/021141.500.1142.50141.500.95,1850.02%
2024/04/306144.8300.00144.5065,1320.12%
2024/04/297.1148.929150.06145.50-1.95,080-0.04%
2024/04/266.5144.198145.94142.00-1.54,960-0.03%
2024/04/2519143.2613142.19142.0064,8180.12%
2024/04/242139.003144.00146.00-14,596-0.02%
2024/04/2314135.6810134.45133.0044,5590.09%
2024/04/2211.1134.9010135.85134.501.14,4930.02%
2024/04/192.1141.8313142.96136.00-10.94,389-0.25%
2024/04/180152.003151.67151.00-34,203-0.07%
2024/04/172151.252154.25151.0004,1900.00%
2024/04/168.2150.5700.00150.508.24,1640.20%
2024/04/152172.001171.50167.0014,1320.02%
2024/04/123176.0000.00175.0034,1120.07%
2024/04/110.5167.992168.00169.00-1.54,076-0.04%
2024/04/1000.001.3174.70174.50-1.34,060-0.03%
2024/04/0900.003164.33167.50-34,032-0.07%
2024/04/085.1165.401.1171.41163.0044,0020.10%
2024/04/032163.001.3168.72171.000.73,9530.02%
2024/04/0214.1155.1312156.88155.502.13,8980.05%
2024/04/015150.407151.79152.50-23,530-0.06%
2024/03/2900.001139.00139.00-13,283-0.03%
2024/03/2800.001126.50126.50-13,236-0.03%
2024/03/272114.004115.50115.00-23,203-0.06%
2024/03/2610.1113.432112.50111.508.13,0750.26%
2024/03/252107.7514109.18113.50-122,871-0.42%
2024/03/225104.903105.17103.5022,7550.07%
2024/03/21299.505100.76100.50-32,667-0.11%
2024/03/203103.501102.50102.5022,5770.08%
2024/03/193103.501105.00103.0022,5640.08%
2024/03/181104.001104.50103.5002,5600.00%
2024/03/153106.333105.33103.0002,5660.00%
2024/03/1412106.179105.72105.5032,5480.12%
2024/03/135106.504.1107.75108.500.92,5700.04%
2024/03/1200.000.2108.00108.00-0.22,605-0.01%
2024/03/117108.4314.1107.86105.50-7.12,590-0.27%
2024/03/0843113.4729110.90102.50142,5170.56%
2024/03/0710115.204.6113.45113.005.42,2130.24%
2024/03/0610108.3028.7108.67116.00-18.71,972-0.95%
2024/03/052099.816.298.52105.5013.81,6490.84%
2024/03/04495.501196.1996.00-71,599-0.44%
2024/03/01293.7010.594.0493.60-8.51,584-0.54%
2024/02/291193.931791.8395.30-61,603-0.37%
2024/02/22191.30291.7589.70-11,670-0.06%
2024/02/21189.8000.0089.6011,7010.06%
2024/02/20191.1000.0091.2011,7070.06%
2024/02/1900.00293.4092.50-21,694-0.12%
2024/02/16192.00191.7092.8001,6970.00%
2024/02/1500.001.487.2987.50-1.41,609-0.09%
2024/02/052.179.4400.0079.602.11,5850.13%
2024/01/310.180.2000.0079.800.11,7880.01%
2024/01/3000.00180.5079.80-11,921-0.05%
2024/01/2900.00780.7080.80-72,001-0.35%
2024/01/180.177.4000.0078.200.12,5770.00%
2024/01/171.478.65278.8078.50-0.62,773-0.02%
2024/01/160.280.0000.0079.800.22,9850.01%
2024/01/1500.000.181.0081.00-0.13,0330.00%
2024/01/110.179.8000.0080.400.13,0580.00%
2024/01/0800.00182.0081.10-13,111-0.03%
2024/01/050.181.40480.7580.60-3.93,136-0.12%
2024/01/041.181.5300.0081.301.13,1820.03%
2024/01/03382.5000.0082.4033,2250.09%
2024/01/02583.5600.0083.4053,2200.16%
2023/12/29083.50283.8084.10-23,217-0.06%
2023/12/28083.60185.3083.60-13,221-0.03%
2023/12/2600.00284.0083.90-23,248-0.06%
2023/12/2500.00184.4083.20-13,258-0.03%
2023/12/2200.00184.6083.50-13,268-0.03%
2023/12/21384.8000.0084.0033,2980.09%
2023/12/20285.70885.7085.70-63,350-0.18%
2023/12/192.285.6100.0085.502.23,3640.07%
2023/12/15187.4000.0086.4013,3820.03%
2023/12/14788.003087.5587.60-233,372-0.68%
2023/12/13389.8000.0088.6033,3500.09%
2023/12/121092.3000.0089.40103,3410.30%
2023/12/084093.501791.5991.20233,3140.69%
2023/12/071794.311.192.7591.8015.93,2460.49%
2023/12/06291.30791.9991.90-53,119-0.16%
2023/12/05387.4700.0089.5033,0720.10%
2023/12/04193.6000.0090.9013,0370.03%
2023/12/010.191.30391.2391.50-2.93,027-0.10%
2023/11/30191.004.191.1990.80-3.13,022-0.10%
2023/11/29192.401991.4490.80-182,992-0.60%
2023/11/2800.004987.8489.00-492,953-1.66%
2023/11/2465.192.37191.1091.0064.12,8752.23%
2023/11/22387.801889.6189.80-152,772-0.54%
2023/11/2100.00788.8787.80-72,740-0.26%
2023/11/20489.482.289.3390.001.82,6940.07%
2023/11/177.285.1100.0085.107.22,6390.27%
2023/11/15287.0000.0086.0022,6560.08%
2023/11/141085.2000.0086.10102,6390.38%
2023/11/13287.10286.6086.1002,6320.00%
2023/11/10287.45187.6087.2012,6100.04%
2023/11/09589.02390.3788.7022,5920.08%
2023/11/08888.982690.3589.40-182,553-0.70%
2023/11/072286.402.185.9885.3019.92,4380.81%
2023/11/06592.16193.5094.0042,3240.17%
2023/11/03692.281792.3490.90-112,272-0.48%
2023/11/02588.861189.0088.30-62,226-0.27%
2023/11/01183.8000.0086.2012,1760.05%
2023/10/3100.00185.3083.10-12,121-0.05%
2023/10/30584.14684.6085.00-12,104-0.05%
2023/10/27383.30484.5883.30-12,075-0.05%
2023/10/26885.40083.5083.9082,0270.39%
2023/10/25886.051186.8387.00-31,926-0.16%
2023/10/241181.2429.380.1582.90-18.31,753-1.04%
2023/10/23177.6013.674.0278.90-12.61,551-0.81%
2023/10/208.171.0700.0071.808.11,5260.53%
2023/10/19570.70170.8072.4041,5290.26%
2023/10/181.271.9700.0072.101.21,5420.08%
2023/10/170.375.5800.0075.000.31,5440.02%
2023/10/13578.740.878.0078.104.31,7810.24%
2023/10/121.175.681476.7178.80-12.91,773-0.73%
2023/10/11375.13975.3175.00-61,743-0.34%
2023/10/051272.8000.0072.10121,7250.70%
2023/10/0400.00172.3073.20-11,753-0.06%
2023/10/03573.56275.0072.7031,7570.17%
2023/10/02774.26073.2074.0071,7600.40%
2023/09/261873.351571.7071.5031,7810.17%
2023/09/251372.9118.573.9174.50-5.51,789-0.30%
2023/09/2200.001669.9171.40-161,778-0.90%
2023/09/21567.0000.0067.8051,8270.27%
2023/09/20272.25771.6469.50-51,866-0.27%
2023/09/19769.51271.3071.0051,8650.27%
2023/09/18769.36369.8069.9041,8560.22%
2023/09/151169.6100.0069.80111,8670.59%
2023/09/14369.002370.0070.40-201,865-1.07%
2023/09/0800.00169.9069.30-11,864-0.05%
2023/09/072069.9500.0069.80201,8631.07%
2023/09/06171.2000.0069.5011,8620.05%
2023/09/051069.12169.0069.1091,8300.49%
2023/09/010.164.42065.6764.2001,8270.00%
2023/08/3100.00165.2065.70-11,822-0.05%
2023/08/280.164.70364.7064.30-31,884-0.16%
2023/08/24168.20169.8068.0001,9260.00%
2023/08/22270.45170.6068.5011,9810.05%
2023/08/21370.6000.0070.1031,9790.15%
2023/08/17169.40170.4070.4002,0680.00%
2023/08/1400.00168.1066.50-12,134-0.05%
2023/08/1100.002.169.4168.90-2.12,133-0.10%
2023/08/100.267.7700.0067.700.22,1240.01%
2023/08/09169.50169.9070.0002,1070.00%
2023/08/081172.148.672.6571.702.42,0960.12%
2023/08/07267.353.268.0069.70-1.21,995-0.06%
2023/08/0400.00163.2063.40-11,954-0.05%
2023/08/026.363.8400.0063.206.31,9860.31%
2023/07/31167.6000.0067.5011,9880.05%
2023/07/26167.8000.0067.4011,9440.05%
2023/07/250.668.5000.0068.600.61,9380.03%
2023/07/210.167.800.269.5068.00-0.11,906-0.01%
2023/07/20369.000.569.0069.002.51,8970.13%
2023/07/198.175.478.174.0871.7001,8640.00%
2023/07/18780.391279.6479.60-51,785-0.28%
2023/07/17375.9000.0075.9031,6380.18%
2023/07/1400.00269.0069.00-21,643-0.12%
2023/07/132.270.05368.9068.70-0.81,647-0.05%
2023/07/123.168.14167.5067.902.11,6630.12%
2023/07/11170.70370.3070.80-21,748-0.11%
2023/07/1000.000.169.3068.80-0.11,725-0.01%
2023/07/070.269.700.169.5069.200.11,7340.00%
2023/07/060.671.40372.2070.30-2.51,736-0.14%
2023/07/05471.8800.0071.3041,7770.22%
2023/07/04169.00370.5371.10-21,848-0.11%
2023/07/03669.3310.869.4669.80-4.81,831-0.26%
2023/06/300.267.91169.1067.60-0.81,795-0.04%
2023/06/291669.545.169.1870.6010.91,7460.62%
2023/06/28166.8000.0066.4011,6790.06%
2023/06/2100.00462.8062.90-41,609-0.25%
2023/06/15661.97662.1061.9001,5720.00%
2023/06/080.160.3000.0060.600.11,5480.01%
2023/06/0700.001161.0061.00-111,545-0.71%
2023/06/06061.6000.0062.0001,5330.00%
2023/06/022.164.061.363.0563.000.81,5170.05%
2023/06/010.163.5000.0063.700.11,5070.01%
2023/05/3100.00762.6162.60-71,469-0.48%
2023/05/30163.702.163.3161.60-1.11,445-0.08%
2023/05/29262.60261.7061.0001,4020.00%
2023/05/26261.15261.2562.0001,3730.00%
2023/05/25159.50159.2059.9001,3320.00%
2023/05/24160.50261.2060.20-11,311-0.08%
2023/05/237.361.85661.6360.301.31,2650.11%
2023/05/221360.551659.0259.60-31,192-0.25%
2023/05/19855.6000.0055.8081,1120.72%
2023/05/1800.00255.6055.60-21,101-0.18%
2023/05/1700.00155.3055.30-11,092-0.09%
2023/05/16155.00254.9054.50-11,082-0.09%
2023/05/1200.000.154.8054.70-0.11,070-0.01%
2023/05/11153.50153.5052.8001,0540.00%
2023/05/10151.5000.0053.2011,0440.10%
2023/05/094.152.31152.6051.703.11,0360.30%
2023/05/08254.45155.0055.2019980.10%
2023/05/031051.9500.0052.10109721.03%
2023/05/02353.3000.0053.6039680.31%
2023/04/28251.95352.6353.00-1962-0.10%
2023/04/2600.00152.8052.90-1947-0.11%
2023/04/24055.00154.2054.20-1912-0.11%
2023/04/2100.00152.7053.30-1904-0.11%
2023/04/20254.7000.0053.6028760.23%
2023/04/1900.00155.9055.10-1854-0.12%
2023/04/18155.3000.0054.7018330.12%
2023/04/17355.7300.0055.8038100.37%
2023/04/143955.315355.8756.80-14779-1.79%
2023/04/1300.00252.1552.00-2666-0.30%
2023/04/12153.00151.3052.4006460.00%
2023/04/1100.00252.4051.60-2622-0.32%
2023/04/1000.001053.4452.00-10600-1.66%
2023/04/071153.38152.5053.10105361.86%
2023/04/0600.00248.3548.75-2438-0.46%
2023/03/31147.550.347.5047.350.74330.16%
2023/03/290.145.100.345.3045.30-0.2414-0.05%
2023/03/285.145.2500.0044.905.14111.24%
2023/03/2700.00148.0548.05-1383-0.26%
2023/03/24546.7500.0047.2053791.32%
2023/03/2100.00146.4046.55-1376-0.27%
2023/03/200.246.200.346.2046.20-0.2378-0.04%
2023/03/1500.00446.4046.85-4417-0.96%
2023/03/1400.001845.8046.00-18413-4.35%
2023/03/1000.00146.5045.30-1404-0.25%
2023/03/091047.21547.1047.0053981.25%
2023/03/07246.60446.8546.65-2391-0.51%
2023/03/06545.5500.0045.9053821.31%
2023/03/03345.30645.3045.35-3375-0.80%
2023/03/01844.9300.0045.1583712.15%
2023/02/2300.000.145.0045.05-0.1361-0.02%
2023/02/1700.001144.1444.30-11338-3.26%
2023/02/0800.000.143.2043.00-0.1321-0.02%
2023/02/0300.00042.9042.900307-0.01%
2023/02/02143.250.243.4543.250.83030.27%
2023/02/0100.00143.5043.35-1297-0.34%
2023/01/30041.3500.0041.3502690.01%
2023/01/1700.00240.7540.80-2267-0.75%
2023/01/160.340.3000.0040.500.32660.11%
2023/01/130.540.4000.0040.300.52640.17%
2023/01/120.140.7500.0040.750.12630.06%
2023/01/110.240.8000.0040.900.22640.07%
2023/01/0900.00241.4040.80-2261-0.77%
2023/01/0400.001.341.3441.65-1.3235-0.57%
2022/12/2300.00141.3040.25-1225-0.44%
2022/12/140.140.7500.0040.950.12160.04%
2022/12/13040.6500.0040.5002140.01%
2022/12/08240.7500.0040.7522300.87%
2022/12/0700.00140.2540.30-1225-0.44%
2022/12/0100.00239.3539.40-2203-0.98%
2022/11/21038.5000.0038.1502170.00%
2022/11/150.238.0000.0038.000.22190.09%
2022/11/1400.001038.2038.05-10218-4.58%
2022/11/1100.00238.3338.10-2218-0.92%
2022/11/0900.00138.2538.40-1217-0.46%
2022/11/0800.00237.9537.95-2217-0.92%
2022/11/07537.6200.0037.8052192.28%
2022/09/2200.00139.1539.20-1268-0.37%
2022/09/19139.4500.0039.4012680.37%
2022/09/121038.7500.0040.15102354.25%
2022/09/06240.001639.5739.20-14230-6.06%
2022/09/011138.85338.7338.8582263.53%
2022/08/31339.401039.2939.40-7226-3.09%
2022/08/301039.2900.0039.25102434.10%
2022/08/22238.2500.0038.2022510.79%
2022/08/1200.001037.6538.45-10252-3.97%
2022/07/08037.0000.0036.8502580.01%
2022/07/060.435.8000.0036.000.42650.15%
2022/07/0400.00135.6035.60-1281-0.36%
2022/06/240.337.2000.0037.400.33160.11%
2022/06/0800.00142.2040.30-1392-0.25%
2022/05/30439.4500.0039.4544650.86%
2022/05/25238.2000.0038.3525490.36%
2022/05/09138.0500.0038.0511,3830.07%
2022/05/0600.00138.9539.05-11,385-0.07%
2022/05/04139.2000.0039.6511,3890.07%
2022/05/0300.00138.8039.05-11,394-0.07%
2022/04/29041.0000.0039.0501,3980.00%
2022/04/25139.0000.0039.0011,4200.07%
2022/04/2100.00140.6040.75-11,426-0.07%
2022/04/15039.4000.0039.3001,5180.00%
2022/04/140.240.20240.0540.00-1.81,523-0.12%
2022/04/130.140.3100.0040.450.11,5350.00%
2022/04/1200.00139.8540.00-11,540-0.06%
2022/04/11140.0000.0039.9511,5410.06%
2022/04/08043.1500.0041.7501,5360.00%
2022/04/070.541.8000.0041.150.51,5470.03%
2022/04/06042.7000.0042.3501,5820.00%
2022/03/2800.00543.8043.90-51,642-0.30%
2022/03/25143.5500.0043.4011,6340.06%
2022/03/24043.9000.0043.8501,6390.00%
2022/03/23543.3500.0043.6551,6390.30%
2022/03/17142.40142.7043.0501,6270.00%
2022/03/150.341.8000.0041.800.31,6170.02%
2022/03/11442.8300.0042.6541,5970.25%
2022/03/0900.00143.1042.30-11,583-0.06%
2022/03/080.341.80542.0042.00-4.71,568-0.30%
2022/03/042.444.6100.0044.102.41,5330.16%
2022/03/0300.002246.0645.00-221,518-1.45%
2022/03/021644.8700.0044.70161,4991.07%
2022/03/01545.40246.1045.7031,4830.20%
2022/02/25546.90346.7546.3021,4640.14%
2022/02/24546.27446.5944.5511,4100.07%
2022/02/23547.1500.0047.1051,3750.36%
2022/02/22447.84246.6046.8021,3500.15%
2022/02/211049.26949.5348.5011,3000.08%
2022/02/185949.495548.6249.1041,1700.34%
2022/02/171546.411747.6149.05-2746-0.27%
2022/02/16243.98143.9044.6016620.15%
2022/01/18140.2000.0040.2015110.20%
2022/01/120.339.6000.0039.700.34850.06%
2022/01/1100.00343.0540.30-3469-0.64%
2022/01/06542.1000.0041.9053741.34%
2022/01/0500.00141.3041.40-1359-0.28%
2022/01/0400.00141.4541.30-1350-0.29%
2021/12/3000.00441.1041.35-4329-1.21%
2021/12/29642.21242.1842.0043151.27%
2021/12/2800.00341.4041.30-3273-1.10%
2021/12/1600.00138.1538.20-1156-0.64%
2021/11/1900.00137.3537.25-1118-0.84%
2021/11/1800.00137.4037.40-1118-0.84%
2021/11/0500.00136.0536.50-1124-0.80%
2021/10/07133.6500.0033.6011470.68%
2021/09/08135.1000.0034.9013070.33%
2021/09/06236.00235.6035.5003270.00%
2021/09/03135.70135.8036.0003290.00%
2021/08/25235.2000.0035.2023470.58%
2021/08/16035.1000.0034.6003620.00%
2021/08/0900.00136.5036.45-1390-0.26%
2021/07/2900.00136.5536.80-1459-0.22%
2021/07/2600.000.237.1037.10-0.2505-0.03%
2021/07/14137.25136.9536.8005650.00%
2021/07/13137.70137.2037.0005710.00%
2021/06/2900.006637.1137.20-66676-9.76%
2021/06/284.340.9200.0041.004.36600.64%
2021/06/25240.6000.0040.7026310.32%
2021/06/24840.4000.0040.4086261.28%
2021/06/23340.5000.0040.4536410.47%
2021/06/225340.4400.0040.60536637.99%
2021/06/2100.00540.0040.05-5680-0.73%
2021/05/18235.80235.6035.8501,1020.00%
2021/05/0700.00138.9039.10-11,088-0.09%
2021/05/0600.000.338.1538.35-0.31,088-0.02%
2021/05/0300.00139.7539.60-11,074-0.09%
2021/04/2900.00141.5041.20-11,058-0.09%
2021/04/1600.00142.1042.25-11,189-0.08%
2021/04/1500.00441.7541.75-41,216-0.33%
2021/04/14141.00441.4641.60-31,221-0.25%
2021/04/131543.3200.0042.15151,2111.24%
2021/04/09443.301943.6743.40-151,187-1.26%
2021/04/0800.00843.6543.95-81,180-0.68%
2021/04/0700.00642.9542.85-61,172-0.51%
2021/04/0600.00543.1543.15-51,173-0.43%
2021/03/31543.3500.0043.2551,1660.43%
2021/03/2900.00243.4543.15-21,157-0.17%
2021/03/26443.7500.0043.4041,1610.34%
2021/03/231543.0000.0042.25151,1191.34%
2021/03/22243.304.243.7943.85-2.21,098-0.20%
2021/03/181041.6000.0041.80101,1980.83%
2021/03/173.241.88641.8441.45-2.81,218-0.23%
2021/03/12341.25141.0040.8021,1680.17%
2021/03/0400.00138.7038.65-11,088-0.09%
2021/02/2500.00138.6038.55-11,090-0.09%
2021/02/2400.00138.4038.10-11,124-0.09%
2021/02/23137.60038.2039.0511,1210.09%
2021/02/22137.9500.0037.8011,0880.09%
2021/02/1900.00637.4537.50-61,077-0.56%
2021/02/1700.000.136.7537.00-0.11,069-0.01%
2021/02/050.536.0000.0036.100.51,0620.04%
2021/02/0300.00136.8035.95-11,059-0.09%
2021/01/21236.9000.0037.1021,0080.20%
2021/01/1900.002038.6038.65-20996-2.01%
2021/01/182038.55138.5038.60199841.93%
2021/01/15138.802.538.7339.15-1.5956-0.16%
2021/01/14037.85339.1038.40-3913-0.32%
2021/01/1300.00738.4538.50-7901-0.78%
2021/01/12438.752039.0038.00-16887-1.80%
2021/01/11137.55237.8038.15-1844-0.11%
2021/01/08337.4200.0037.2038280.36%
2021/01/0700.00336.6837.00-3798-0.38%
2021/01/0600.00536.2036.20-5793-0.63%
2020/12/31136.5000.0036.4017740.13%
2020/12/29336.6500.0036.6537830.38%
2020/12/221035.75335.7035.7077450.94%
2020/12/21536.141736.6436.25-12743-1.61%
2020/12/18537.76237.9036.9037300.41%
2020/12/17137.3500.0037.3017270.14%
2020/12/16637.70237.8837.6047210.55%
2020/12/151538.7300.0037.50157112.11%
2020/12/14937.73738.1039.4526310.32%
2020/12/1100.00137.1536.45-1552-0.18%
2020/12/10436.2100.0036.0045180.77%
2020/12/09136.7500.0036.6015190.19%
2020/12/0700.00336.1835.80-3521-0.58%
2020/12/04136.6500.0036.3015260.19%
2020/12/03237.0000.0036.6525370.37%
2020/11/2700.00536.6736.65-5604-0.83%
2020/11/26236.45236.9036.4006220.00%
2020/11/25436.1800.0035.9546500.62%
2020/11/24335.85236.1036.3016540.15%
2020/11/23735.79336.1536.4546530.61%
2020/11/1700.00433.6033.60-4714-0.56%
2020/11/1600.000.833.7033.70-0.8745-0.10%
2020/11/1200.00333.8033.70-3817-0.37%
2020/11/11133.65133.6533.9008600.00%
2020/11/02133.5000.0033.6011,1060.09%
2020/10/30734.0500.0033.9071,1210.62%
2020/10/2600.00134.1534.10-11,114-0.09%
2020/10/08134.7000.0034.4011,2200.08%
2020/10/0600.00134.7034.50-11,266-0.08%
2020/09/30132.7000.0032.7011,3890.07%
2020/09/1100.00233.8033.65-21,812-0.11%
2020/08/241037.692.537.2637.607.51,6480.46%
2020/08/21135.20336.3737.10-21,600-0.12%
2020/08/2000.00533.5134.30-51,562-0.32%
2020/08/1900.00536.0635.85-51,533-0.33%
2020/08/18437.20136.7037.1031,5040.20%
2020/08/17137.3000.0037.0011,4800.07%
2020/08/133937.127537.3336.80-361,419-2.54%
2020/08/125335.45434.3435.90491,2993.77%
2020/08/10232.8500.0032.3021,2200.16%
2020/08/0500.00233.6033.60-21,208-0.17%
2020/08/04132.5000.0032.5511,1980.08%
2020/08/03232.95332.8532.90-11,200-0.08%
2020/07/29332.80132.8032.7521,2540.16%
2020/07/22234.0000.0033.9521,2520.16%
2020/07/21534.0900.0033.7551,2490.40%
2020/07/15133.8000.0033.6511,2170.08%
2020/07/1000.00337.8535.05-31,174-0.26%
2020/07/0800.007.843.1043.70-7.81,043-0.74%
2020/07/071043.20641.7442.6049750.41%
2020/07/06241.03240.3342.1008660.00%
2020/07/035.538.42538.0538.300.57760.06%
2020/07/0100.00136.1036.10-1724-0.14%
2020/06/24135.4000.0035.0016870.15%
2020/06/1700.000.433.5033.40-0.4691-0.06%
2020/06/1000.00233.5033.50-2704-0.28%
2020/06/0800.00133.5533.70-1721-0.14%
2020/06/0500.00133.9533.95-1713-0.14%
2020/06/0300.000.434.3534.45-0.4707-0.05%
2020/06/02134.5500.0034.2516940.14%
2020/05/26332.8500.0032.7536500.46%
2020/05/18131.9500.0031.9516370.16%
2020/05/1400.00231.8331.60-2635-0.31%
2020/05/1300.00332.3032.40-3626-0.48%
2020/05/1100.00832.7032.60-8624-1.28%
2020/05/05332.8500.0033.2035760.52%
2020/05/04331.2000.0031.1535430.55%
2020/04/30231.20231.0031.3005370.00%
2020/04/28330.4000.0030.5035290.57%
2020/04/2200.00128.3529.00-1519-0.19%
2020/04/2100.00328.8328.55-3513-0.58%
2020/04/13128.3500.0028.4014920.20%
2020/03/30126.2000.0027.3014780.21%
2020/03/2500.00125.2525.30-1488-0.20%
2020/03/2400.00223.8324.60-2486-0.41%
2020/03/23322.85223.1523.3015210.19%
2020/03/19119.7500.0019.8015220.19%
2020/03/17123.0000.0023.0015310.19%
2020/02/24130.6000.0030.5018970.11%
2020/02/2100.00130.0030.00-1887-0.11%
2020/02/180.529.7000.0029.850.58860.06%
2020/02/170.329.5000.0029.500.38810.03%
2020/02/10229.5000.0029.5028820.23%
2020/02/06129.6000.0029.9018800.11%
2020/01/17131.8000.0032.0018440.12%
2020/01/1400.00132.0032.05-1853-0.12%
2020/01/060.531.8500.0031.850.58400.06%
2019/12/3000.00532.7032.95-5830-0.60%
2019/12/25533.4000.0033.0058180.61%
2019/12/2400.00132.7533.20-1817-0.12%
2019/12/2300.00833.4632.95-8807-0.99%
2019/12/186235.765935.3435.3037490.40%
2019/12/17533.9500.0034.0057010.71%
2019/12/1600.00234.2034.15-2693-0.29%
2019/12/12234.381034.0033.50-8658-1.22%
2019/12/1100.000.434.4034.40-0.4637-0.06%
2019/12/10135.15334.9334.70-2622-0.32%
2019/12/090.334.85334.8534.95-2.8601-0.46%
2019/12/0600.001534.9334.50-15576-2.60%
2019/12/05535.05434.8935.2515400.18%
2019/12/04534.88534.8934.0504760.00%
2019/12/031234.4514.334.6634.85-2.3455-0.49%
2019/12/021234.641734.4334.80-5421-1.19%
2019/11/291431.993032.2032.75-16276-5.79%
2019/11/28130.8000.0030.5512090.48%
2019/11/26230.0000.0030.1021981.01%
2019/11/13130.0500.0030.0012440.41%
2019/10/2800.00230.2030.20-2268-0.75%
2019/10/2300.00130.5030.15-1267-0.37%
2019/10/2200.00330.2530.25-3257-1.16%
2019/10/17330.30130.0030.4022520.79%
2019/10/1600.00129.6529.80-1244-0.41%
2019/10/1500.00129.7529.80-1243-0.41%
2019/10/02230.1000.0030.1022480.80%
2019/10/01129.8500.0029.8512540.39%
2019/09/24129.9500.0030.0012580.39%
2019/09/10230.3000.0030.3022690.74%
2019/08/19531.0000.0031.1052332.15%
2019/07/3000.00129.9030.10-1195-0.51%
2019/07/240.229.5000.0029.550.22160.09%
2019/07/170.329.3000.0029.400.32360.13%
2019/07/12129.3000.0029.3012780.36%
2019/06/25131.2000.0031.0014200.24%
2019/06/2400.001029.9530.50-10417-2.40%
2019/06/1300.000.429.4029.55-0.4450-0.08%
2019/05/27129.0500.0029.0514870.21%
2019/04/1800.000.232.2032.30-0.2404-0.05%
2019/04/1700.00134.4533.90-1386-0.26%
2019/04/1600.00533.8534.00-5366-1.36%
2019/04/1500.00333.6533.50-3357-0.84%
2019/04/0800.00333.3732.70-3300-1.00%
2019/04/0300.00631.5832.00-6264-2.27%
2019/04/0200.00231.5031.10-2237-0.84%
2019/03/201028.0500.0028.00101576.36%
2019/03/11527.6000.0027.8551513.30%
2019/02/2100.00228.1027.80-2231-0.86%
2019/02/1800.00127.0027.10-1247-0.40%
2019/01/18126.7000.0026.6013060.33%
2018/12/28226.8500.0026.8524870.41%
2018/12/03130.70130.9530.9505080.00%
2018/11/2700.00429.5829.70-4458-0.87%
2018/11/26329.52129.2029.1524430.45%
2018/11/2100.00228.8028.65-2422-0.47%
2018/10/1500.00426.3526.60-4258-1.55%
2018/10/12125.4500.0025.3012390.42%
2018/10/0800.00126.0026.40-1208-0.48%
2018/08/07227.0000.0027.2521961.02%
2018/08/06227.0000.0027.0021951.03%
2018/08/03127.0500.0027.0011880.53%
2018/07/20226.5000.0026.6521921.04%
2018/07/18327.1000.0027.0031951.53%
2018/07/02227.7800.0027.7022001.00%
2018/06/2000.00128.5528.25-1231-0.43%
2018/06/19128.30228.3328.15-1230-0.43%
2018/06/0700.00629.4029.10-6224-2.67%
2018/05/31228.9000.0028.9522070.96%
2018/05/3000.000.427.5527.95-0.4185-0.20%
2018/04/2400.00528.3528.45-5226-2.20%
2018/04/13128.5000.0028.3512360.42%
2018/04/12128.6000.0028.6012410.41%
2018/03/29229.1000.0029.3022700.74%
2018/03/27530.0600.0029.6052741.82%
2018/03/14229.0500.0028.9522500.80%
2018/03/12227.900.828.5028.701.32500.50%
2018/02/0900.00127.0027.00-1282-0.35%
2018/02/07127.1000.0027.1512820.35%
2018/02/06126.50328.2026.55-2284-0.70%
2018/01/1700.00531.8032.00-5273-1.83%
佳必琪 相關文章