艾華 (6204)-富邦-高雄券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
130.0
漲跌
▼4.5
漲幅
-3.35%
成交量
532張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	129.50	0	0.00	128.00	0	789	0.00%
2024/05/02	0	0.00	0	126.00	125.50	0	798	0.00%
2024/04/30	0	127.50	0	0.00	127.50	0	806	0.00%
2024/04/29	0	0.00	1	126.00	124.00	-1	808	-0.12%
2024/04/26	1	123.00	0	0.00	123.00	1	812	0.12%
2024/04/24	0	120.00	5	117.00	119.00	-5	810	-0.61%
2024/04/23	0	115.50	0	0.00	113.00	0	814	0.00%
2024/04/17	0	126.00	0	0.00	126.00	0	853	0.00%
2024/04/16	0	131.00	0	0.00	124.00	0	874	0.00%
2024/04/15	0	140.50	0	0.00	137.00	0	871	0.00%
2024/04/10	0	0.00	1	145.00	143.50	-1	902	-0.11%
2024/04/09	0	0.00	0	149.00	147.00	0	918	0.00%
2024/04/08	1	146.50	1	146.00	146.00	0	929	0.00%
2024/04/03	0	144.00	1	142.00	142.00	-1	1,038	-0.09%
2024/04/02	0	144.50	0	0.00	144.00	0	1,091	0.00%
2024/04/01	0	145.00	40	143.61	144.50	-40	1,095	-3.65%
2024/03/29	0	0.00	1	149.50	145.00	-1	1,104	-0.09%
2024/03/28	2	145.50	0	0.00	149.00	2	1,124	0.18%
2024/03/27	0	144.91	1	144.00	142.00	-1	1,136	-0.09%
2024/03/25	16	149.03	3	145.67	147.00	13	1,149	1.13%
2024/03/22	0	145.00	0	0.00	144.50	0	1,151	0.00%
2024/03/21	10	145.00	0	0.00	144.50	10	1,159	0.86%
2024/03/20	2	145.00	0	0.00	145.50	2	1,193	0.17%
2024/03/19	25	144.90	1	141.00	144.50	24	1,229	1.95%
2024/03/18	0	0.00	0.1	143.00	141.00	-0.1	1,228	-0.01%
2024/03/15	0	144.50	0	0.00	140.00	0	1,221	0.00%
2024/03/14	0	0.00	0	139.50	139.00	0	1,212	0.00%
2024/03/12	1	150.50	1	148.00	147.00	0	1,191	0.00%
2024/03/11	0	0.00	1	147.00	146.50	-1	1,182	-0.08%
2024/03/08	2	142.25	0	0.00	141.00	2	1,171	0.17%
2024/03/07	1	144.98	0	0.00	140.00	1	1,153	0.09%
2024/03/05	0	151.50	1	145.50	147.00	-1	1,152	-0.09%
2024/03/04	0	144.50	0	0.00	145.50	0	1,186	0.00%
2024/03/01	1	151.45	2	146.00	146.00	-1	1,279	-0.08%
2024/02/27	5	152.00	1	160.50	152.00	4	1,344	0.30%
2024/02/26	1	165.50	2	162.75	162.00	-1	1,364	-0.07%
2024/02/23	2	157.25	0	156.50	158.00	2	1,361	0.15%
2024/02/22	4	144.50	1	153.50	154.00	3	1,314	0.23%
2024/02/21	2	138.50	1	139.00	140.00	1	1,275	0.08%
2024/02/20	2	134.50	0	0.00	134.50	2	1,250	0.16%
2024/02/19	1	137.00	0	0.00	136.50	1	1,256	0.08%
2024/02/16	1	136.00	4	135.38	135.50	-3	1,251	-0.24%
2024/02/15	4	132.25	2	133.50	134.50	2	1,249	0.16%
2024/02/05	0	120.00	0	0.00	128.00	0	1,222	0.00%
2024/01/31	2	126.50	2	128.00	126.50	0	1,201	0.00%
2024/01/26	0	121.00	0	0.00	121.00	0	1,222	0.00%
2024/01/23	1	124.00	1	125.00	125.00	0	1,222	0.00%
2024/01/19	0.1	120.00	0	0.00	120.00	0.1	1,212	0.00%
2024/01/18	0	0.00	3	120.50	120.50	-3	1,210	-0.25%
2024/01/16	0	0.00	2	127.00	126.50	-2	1,203	-0.17%
2024/01/15	2	128.50	1	129.00	131.00	1	1,198	0.08%
2024/01/12	0	126.00	0	0.00	125.50	0	1,178	0.00%
2024/01/11	5	130.00	0	0.00	125.50	5	1,190	0.42%
2024/01/08	0	125.00	0	0.00	123.50	0	1,177	0.00%
2024/01/04	0.1	125.92	0	0.00	128.50	0.1	1,177	0.00%
2023/12/29	1	141.00	1	138.00	136.50	0	1,242	0.00%
2023/12/28	0	0.00	11	124.82	131.00	-11	1,137	-0.97%
2023/12/27	0.1	120.50	3	122.33	120.50	-3	1,089	-0.27%
2023/12/26	2	121.00	0	0.00	123.50	2	1,086	0.18%
2023/12/21	5	110.50	5	110.80	110.50	0	1,067	0.00%
2023/12/19	10	114.50	0	0.00	112.50	10	1,044	0.96%
2023/12/18	1	116.50	1	114.00	114.00	0	1,028	0.00%
2023/12/15	5.1	120.72	0	0.00	117.50	5.1	1,015	0.50%
2023/12/14	1	127.00	6.1	129.35	130.50	-5.1	973	-0.52%
2023/12/12	0	0.00	1	116.00	113.50	-1	913	-0.11%
2023/12/08	0	114.50	0	114.00	114.50	0	909	0.00%
2023/12/07	0	117.50	0	0.00	114.00	0	912	0.00%
2023/12/04	0	0.00	12	118.75	117.50	-12	911	-1.32%
2023/12/01	0	119.50	0	0.00	117.50	0	914	0.00%
2023/11/30	2.1	117.12	0	0.00	120.00	2.1	917	0.23%
2023/11/29	11	120.55	11	117.86	121.00	0	914	0.00%
2023/11/28	12	113.00	12	112.58	113.50	0	863	0.00%
2023/11/27	1	107.00	13	107.00	109.00	-12	762	-1.57%
2023/11/24	4	99.08	4	99.38	99.20	0	728	0.00%
2023/11/22	0	0.00	2	86.85	88.70	-2	625	-0.32%
2023/11/17	4	82.68	2.1	81.72	81.70	1.9	616	0.31%
2023/11/16	0.1	83.80	1	81.90	83.60	-0.9	615	-0.15%
2023/11/15	0	0.00	1	81.50	79.00	-1	605	-0.17%
2023/11/14	1	78.40	1	80.40	80.20	0	605	0.00%
2023/11/13	0	0.00	1	79.70	79.50	-1	598	-0.17%
2023/11/06	5	79.60	1	79.00	78.70	4	627	0.64%
2023/11/03	3	80.17	1	78.30	78.50	2	666	0.30%
2023/10/31	0	0.00	1	72.30	72.50	-1	615	-0.16%
2023/10/25	0	0.00	0.1	78.00	77.10	-0.1	602	-0.02%
2023/10/24	0	0.00	10	78.90	78.30	-10	597	-1.67%
2023/10/23	1	77.69	1	78.70	77.40	0	591	0.01%
2023/10/20	5	77.80	0	0.00	77.20	5	587	0.85%
2023/10/19	2	79.44	1	78.70	79.10	1	582	0.18%
2023/10/18	12	78.58	2.2	78.51	78.50	9.9	560	1.76%
2023/10/17	0	73.60	0	0.00	73.60	0	539	0.00%
2023/10/13	1	79.10	0.1	78.50	78.70	1	523	0.18%
2023/10/12	0.1	80.70	1.1	80.00	79.60	-1	517	-0.19%
2023/10/11	1.1	79.05	0.1	79.50	77.40	1	502	0.19%
2023/10/06	3.1	82.92	4.1	83.47	85.50	-1	473	-0.22%
2023/10/05	1.1	80.80	0	0.00	80.80	1.1	409	0.27%
2023/09/28	0	0.00	1	69.60	69.10	-1	344	-0.29%
2023/09/27	1	71.10	1	69.00	69.00	0	332	0.00%
2023/09/26	0	0.00	2	67.30	67.30	-2	305	-0.65%
2023/09/14	0	60.40	0	0.00	60.70	0	265	0.01%
2023/09/08	0	64.30	0	0.00	64.00	0	253	0.01%
2023/09/07	1	64.90	0	0.00	65.10	1	249	0.40%
2023/09/05	2	66.40	0	0.00	66.00	2	238	0.84%
2023/09/04	0	0.00	2	58.79	62.00	-2	224	-0.90%
2023/09/01	0	0.00	1	57.40	57.10	-1	213	-0.47%
2023/08/24	1	55.00	1	53.60	54.50	0	197	0.00%
2023/08/23	0.1	72.90	0	0.00	70.50	0.1	189	0.03%
2023/08/22	1.1	72.77	0	0.00	72.00	1.1	173	0.61%
2023/08/21	1	74.70	0	0.00	74.00	1	164	0.61%
2023/08/18	0	0.00	1	75.39	74.90	-1	156	-0.66%
2023/08/17	1	75.50	0	0.00	74.90	1	148	0.67%
2023/08/16	1	75.20	0	0.00	74.80	1	138	0.72%
2023/08/15	1	74.89	1	73.60	75.60	0	122	0.02%
2023/08/09	1	68.10	0	0.00	63.00	1	86	1.16%
2023/07/11	0	0.00	1	62.40	63.20	-1	26	-3.82%
2023/07/05	0	0.00	1	59.40	60.00	-1	22	-4.36%
2023/05/12	0	55.80	0	0.00	56.20	0	36	0.00%
2023/03/29	1	59.90	0	0.00	57.00	1	31	3.15%
2022/09/21	0	53.60	0	0.00	53.50	0	15	0.03%
2022/09/12	0.5	54.80	0	0.00	53.80	0.5	17	2.91%
2022/09/08	0	0.00	1	53.00	53.00	-1	17	-5.87%
2022/07/08	1	50.10	0	0.00	50.40	1	22	4.42%
2022/07/06	0	0.00	1	49.35	49.45	-1	24	-4.04%
2022/07/01	0	48.30	0	0.00	48.20	0	25	0.11%
2022/05/03	1	58.60	0	0.00	58.60	1	59	1.68%
2022/04/26	0	0.00	1	57.50	57.60	-1	60	-1.67%
2022/04/13	0	0.00	1	62.10	61.90	-1	59	-1.68%
2022/04/11	0	65.50	0	0.00	64.60	0	57	0.00%
2022/03/25	1	67.40	0	0.00	66.00	1	56	1.78%
2022/03/24	3	67.60	0	0.00	68.30	3	53	5.65%
2022/03/23	1.5	73.07	1	73.20	72.60	0.5	50	1.00%
2022/03/21	1	73.50	0	0.00	73.50	1	42	2.36%
2022/03/15	0	72.00	0	0.00	71.50	0	37	0.01%
2022/02/21	0	0.00	1	70.50	70.20	-1	31	-3.14%
2022/01/18	1	69.80	1	69.80	70.00	0	81	0.00%
2021/12/24	0	72.40	0	0.00	72.10	0	97	0.00%
2021/11/16	0	0.00	1	73.50	73.40	-1	89	-1.12%
2021/11/04	1	75.60	0	0.00	75.40	1	83	1.20%
2021/11/02	1	75.90	0	0.00	74.70	1	80	1.24%
2021/11/01	1	76.10	0	0.00	75.70	1	87	1.15%
2021/10/29	1	92.00	1	92.30	91.90	0	85	0.00%
2021/10/25	1	96.40	0	0.00	97.60	1	54	1.83%
2021/10/22	0	95.90	0	0.00	95.10	0	47	0.02%
2021/08/06	0	97.20	0	0.00	96.30	0	91	0.01%
2021/08/05	0	0.00	1	104.00	98.00	-1	93	-1.07%
2021/07/14	1	91.70	1	92.20	92.20	0	100	0.00%
2021/06/15	1	99.80	0	0.00	98.20	1	110	0.91%
2021/05/28	0	0.00	1	116.50	117.00	-1	96	-1.03%
2021/05/27	1	114.00	0	0.00	113.50	1	94	1.06%
2021/05/26	0	114.00	0	0.00	114.00	0	92	0.00%
2021/05/21	0	105.50	0	0.00	105.50	0	89	0.00%
2021/05/13	0	0.00	1	103.00	103.50	-1	73	-1.36%
2021/05/12	1	100.00	0	0.00	100.50	1	71	1.41%
2021/04/20	0	0.00	2	101.75	102.00	-2	64	-3.10%
2021/03/25	2	115.00	0	0.00	115.00	2	71	2.79%
2021/03/24	0	0.00	2	121.00	121.00	-2	69	-2.86%
2021/02/25	2	112.00	0	0.00	108.00	2	99	2.01%
2021/02/23	0	0.00	1	111.50	111.50	-1	101	-0.98%
2021/01/27	1	103.50	0	0.00	103.00	1	124	0.81%
2021/01/26	0	0.00	1	103.50	105.00	-1	134	-0.74%
2021/01/22	0	0.00	1	110.00	105.50	-1	139	-0.71%
2021/01/20	2	95.00	3	98.20	95.00	-1	155	-0.64%
2021/01/12	0	0.00	1	121.00	122.00	-1	163	-0.61%
2021/01/08	3	124.00	0	0.00	123.00	3	171	1.75%
2020/12/15	0	0.00	0	143.00	133.00	0	230	0.00%
2020/12/14	0	125.00	1	130.50	130.00	-1	228	-0.43%
2020/12/03	2	115.00	0	0.00	118.50	2	274	0.73%
2020/12/01	0.2	118.50	0	0.00	119.00	0.2	276	0.06%
2020/11/25	0	0.00	0	119.50	120.00	0	281	-0.01%
2020/11/09	0	0.00	3	97.00	97.00	-3	258	-1.16%
2020/11/05	0	0.00	1	92.80	92.80	-1	255	-0.39%
2020/11/02	3	93.00	0	0.00	93.50	3	243	1.23%
2020/10/30	4	94.10	6	94.65	92.00	-2	240	-0.83%
2020/10/29	7	95.03	8	95.76	93.10	-1	237	-0.42%
2020/10/28	6	97.20	5	90.54	94.10	1	228	0.44%
2020/09/22	16	79.50	16	80.40	79.50	0	189	0.00%
2020/09/21	20	79.50	20	82.00	79.50	0	196	0.00%
2020/09/18	0	0.00	0.6	75.80	76.60	-0.6	187	-0.34%
2020/09/08	0.1	51.30	0	0.00	51.30	0.1	135	0.06%
2020/08/20	0	0.00	1	40.85	40.85	-1	109	-0.92%
2020/07/06	0	0.00	1	37.90	36.20	-1	102	-0.98%
2020/07/03	0.1	37.70	1	38.05	38.05	-0.9	98	-0.94%
2020/06/24	0	0.00	0.6	29.30	29.90	-0.6	57	-0.96%
2020/06/17	0	0.00	6	27.40	27.70	-6	51	-11.58%
2020/05/21	0	0.00	0.3	25.00	24.80	-0.3	39	-0.81%
2020/03/05	0	0.00	0.6	23.10	23.25	-0.6	18	-3.46%
2019/07/31	13	23.23	8	23.50	22.70	5	80	6.21%
2019/07/30	2	22.60	2	23.05	23.55	0	67	0.00%
2019/05/21	0	0.00	1	20.80	20.75	-1	163	-0.61%
2019/04/25	0	0.00	1	22.75	22.75	-1	164	-0.61%
2019/04/23	3	22.85	0	0.00	22.85	3	167	1.79%
2019/04/17	8	24.29	7	24.34	23.80	1	152	0.66%
2019/03/05	0	0.00	2	20.60	20.70	-2	69	-2.86%
2018/12/18	2	18.40	0	0.00	18.40	2	97	2.06%
2018/11/28	2	19.70	0	0.00	19.55	2	118	1.69%
2018/10/25	4	17.60	10	17.05	17.05	-6	239	-2.51%
2018/10/24	1	17.70	0	0.00	17.95	1	242	0.41%
2018/10/03	1	22.10	1	21.60	21.60	0	453	0.00%
2018/10/02	0	0.00	1	22.15	22.25	-1	495	-0.20%
2018/10/01	1	21.80	0	0.00	22.40	1	582	0.17%
2018/09/18	5	22.10	0	0.00	21.85	5	1,059	0.47%
2018/09/07	0	0.00	1	22.70	22.60	-1	1,144	-0.09%
2018/09/03	1	23.80	0	0.00	23.10	1	1,172	0.09%
2018/08/23	0	0.00	2	23.20	22.60	-2	1,247	-0.16%
2018/08/15	0	0.00	1	23.00	22.90	-1	1,207	-0.08%
2018/08/14	1	23.50	0	0.00	23.40	1	1,204	0.08%
2018/08/06	1	25.25	0	0.00	25.05	1	1,178	0.08%
2018/08/03	1	25.35	1	25.60	25.50	0	1,174	0.00%
2018/08/02	0	0.00	1	24.90	25.00	-1	1,168	-0.09%
2018/08/01	0	0.00	1	25.95	25.85	-1	1,165	-0.09%
2018/07/31	2	26.35	0	0.00	26.30	2	1,161	0.17%
2018/07/27	0	0.00	10	29.40	29.40	-10	1,144	-0.87%
2018/07/23	2	29.15	4	29.08	29.45	-2	1,108	-0.18%
2018/07/20	4	28.23	1	27.20	27.85	3	1,086	0.28%
2018/07/19	3	28.65	3	28.50	28.50	0	1,077	0.00%
2018/07/18	1	30.20	0	0.00	28.00	1	1,068	0.09%
2018/07/17	3	31.47	0	0.00	29.50	3	1,052	0.29%
2018/07/16	0	0.00	3	32.10	32.05	-3	1,031	-0.29%
2018/07/13	2	33.55	24	32.98	32.20	-22	1,022	-2.15%
2018/07/12	30	32.58	8	33.41	33.20	22	996	2.21%
2018/07/11	1	33.70	5	33.50	31.30	-4	953	-0.42%
2018/07/10	12	33.19	38	33.43	32.65	-26	917	-2.83%
2018/07/09	13	39.15	12	38.91	35.25	1	874	0.11%
2018/07/06	13	37.04	16	37.87	37.60	-3	786	-0.38%
2018/07/05	73	39.48	44	39.53	39.50	29	742	3.90%
2018/07/04	6	37.09	8	36.76	37.80	-2	591	-0.34%
2018/07/03	19	34.99	9	34.73	34.40	10	506	1.98%
2018/07/02	5	32.80	1	31.75	33.55	4	469	0.85%
2018/06/29	20	34.81	35	36.23	33.50	-15	438	-3.42%
2018/06/26	16	29.34	9	29.19	27.85	7	311	2.25%
2018/06/25	10	30.00	1	30.25	30.00	9	283	3.17%
2018/06/21	0	0.00	3	25.55	26.00	-3	240	-1.25%
2018/06/20	0	0.00	3	25.55	25.55	-3	232	-1.29%
2018/06/15	5	27.41	1	27.45	27.60	4	221	1.81%
2018/06/13	1	29.25	1	27.85	27.25	0	204	0.00%
2018/06/12	11	29.46	13	29.63	28.95	-2	195	-1.02%
2018/06/11	15	30.14	6	29.56	29.80	9	185	4.85%
2018/06/08	2	28.48	13	29.15	29.20	-11	169	-6.49%
2018/06/07	4	28.29	11	28.44	29.20	-7	145	-4.80%
2018/06/06	1	25.95	0	0.00	26.55	1	102	0.97%
2018/06/05	12	24.40	0	0.00	24.15	12	85	13.96%
2018/06/04	14	24.00	0	0.00	23.90	14	81	17.11%
2018/06/01	2	23.45	0	0.00	23.40	2	77	2.60%
2018/05/28	8	22.99	0	0.00	22.95	8	46	17.11%
2018/03/29	6	24.05	6	23.75	23.80	0	65	0.00%
2018/03/06	2	22.85	0	0.00	22.85	2	66	3.00%
2018/02/27	2	22.80	0	0.00	22.80	2	75	2.65%
2018/01/11	0	0.00	5	23.10	23.10	-5	89	-5.59%
2018/01/05	5	23.72	0	0.00	23.80	5	82	6.08%