台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
  • 股價
    23.10
  • 漲跌
    ▼0.30
  • 漲幅
    -1.28%
  • 成交量
    169
  • 產業
    上櫃 電子零組件類股▼2.98%
  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雷科 (6207)籌碼相關-富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/27523.1300.0023.1051692.96%
2020/02/2100.00123.8523.85-153-1.89%
2020/02/13623.8700.0023.9061434.20%
2020/02/10323.5000.0023.7531252.40%
2020/02/05224.0000.0024.052862.33%
2020/01/31323.9000.0024.0032191.37%
2020/01/301324.2800.0023.80135712.28%
2020/01/141025.54325.6525.6571126.25%
2020/01/131025.5000.0025.25101248.06%
2020/01/1000.00425.2925.25-477-5.19%
2020/01/08425.0300.0025.0542311.73%
2020/01/0700.00225.4025.35-2228-0.88%
2020/01/0600.00125.9025.80-1265-0.38%
2020/01/03825.70525.8425.7037950.38%
2020/01/0200.00225.6025.40-2121-1.65%
2019/12/2400.003025.2125.25-30236-12.71%
2019/12/23125.3000.0025.1511540.65%
2019/12/0900.00524.4524.45-565-7.69%
2019/12/05524.8100.0024.9051084.63%
2019/12/032524.7600.0024.502523610.59%
2019/11/26124.3500.0024.3511320.76%
2019/11/25324.2800.0024.2531142.63%
2019/11/19624.4500.0024.3061963.06%
2019/11/18224.4000.0024.6021481.35%
2019/11/15424.8300.0024.8541173.42%
2019/11/14525.0300.0024.8551533.27%
2019/11/13125.1500.0025.151781.28%
2019/11/12325.2000.0025.153506.00%
2019/11/1100.00125.2025.10-1227-0.44%
2019/11/08125.7000.0025.501511.96%
2019/11/04225.4800.0025.5521031.94%
2019/10/31125.70325.7025.70-2111-1.80%
2019/10/17225.2000.0025.202822.44%
2019/10/1400.00225.6525.50-2101-1.98%
2019/10/08425.6300.0025.5542131.88%
2019/10/07226.20526.3026.15-392-3.26%
2019/10/0400.00226.4526.25-2145-1.38%
2019/10/03126.00226.4026.30-1217-0.46%
2019/10/0200.00926.7126.70-91,112-0.81%
2019/10/0100.00625.9027.40-61,220-0.49%
2019/09/26225.40225.6525.4002020.00%
2019/09/09225.0000.0024.852992.02%
2019/09/05225.1500.0025.3022220.90%
2019/09/0300.00125.3525.05-1153-0.65%
2019/08/29424.4500.0024.4542311.73%
2019/08/23624.2300.0024.1062822.13%
2019/08/1600.00324.4024.55-3292-1.03%
2019/08/1200.00225.1025.15-2195-1.03%
2019/08/08125.6000.0025.5011380.72%
2019/08/06324.90125.5025.7521691.18%
2019/08/05425.5500.0025.4542501.60%
2019/08/02826.1100.0026.0582982.68%
2019/08/01726.7200.0026.6072063.40%
2019/07/29127.3000.0027.1511610.62%
2019/07/26627.45227.3527.3041702.35%
2019/07/25227.20127.3527.4017950.13%
2019/07/2400.00529.3029.00-51,052-0.48%
2019/07/23229.45529.6029.40-3411-0.73%
2019/07/2200.001629.5329.55-16263-6.08%
2019/07/1900.00129.4529.50-1189-0.53%
2019/07/1800.00229.5529.60-2152-1.32%
2019/07/1700.00129.7529.65-1149-0.67%
2019/07/16129.80329.8029.80-2228-0.88%
2019/07/1200.00329.5029.45-3166-1.81%
2019/07/111929.41229.4329.351714211.97%
2019/07/1000.00229.4029.40-2104-1.92%
2019/07/08429.10129.1529.1032061.46%
2019/07/0500.00929.5229.55-9177-5.08%
2019/07/04529.43429.4829.5013590.28%
2019/07/03529.1000.0029.105975.15%
2019/07/02529.09129.2529.2541203.33%
2019/07/01529.1200.0029.1054021.24%
2019/06/26128.60128.5528.550700.00%
2019/06/24228.7500.0028.752922.17%
2019/06/21728.79128.5528.5562442.46%
2019/06/20328.7000.0028.7532771.08%
2019/06/19228.3800.0028.4021071.87%
2019/06/18128.3000.0028.2511130.88%
2019/06/14328.15528.1728.20-288-2.27%
2019/06/131028.1500.0028.10102254.44%
2019/06/12228.2000.0028.1521031.94%
2019/06/11928.2400.0028.1591874.81%
2019/06/101427.90228.0527.95125932.02%
2019/06/0600.006428.2628.15-64158-40.51%
2019/06/0500.00528.6528.50-574-6.76%
2019/06/0400.00528.4528.45-5161-3.11%
2019/06/0300.00728.5028.50-7132-5.30%
2019/05/3100.00328.7328.80-3171-1.75%
2019/05/24228.2000.0028.3521631.23%
2019/05/23228.2000.0028.3021501.33%
2019/05/22328.5000.0028.5031182.54%
2019/05/20228.2000.0028.3023510.57%
2019/05/17628.8900.0028.8562472.43%
2019/05/1500.00129.1529.15-1148-0.68%
2019/05/14328.9300.0029.0532921.03%
2019/05/13629.1300.0029.0562972.02%
2019/05/10429.3000.0029.4541972.03%
2019/05/09629.4800.0029.3563721.61%
2019/05/08129.9000.0029.8511180.85%
2019/05/0700.00230.0029.95-2123-1.63%
2019/05/0600.00329.7529.70-3320-0.94%
2019/05/0300.00230.2030.20-2256-0.78%
2019/04/30329.9700.0030.0031651.82%
2019/04/29530.1200.0029.9554461.12%
2019/04/26630.55330.6530.5031521.97%
2019/04/231430.7100.0030.75142805.00%
2019/04/19230.9000.0031.0021361.47%
2019/04/18530.9800.0031.1055340.94%
2019/04/1700.00731.6231.60-7285-2.46%
2019/04/16131.45231.5531.60-1362-0.28%
2019/04/15331.0000.0031.2031921.56%
2019/04/1200.00130.8530.90-1198-0.51%
2019/04/11131.3000.0030.9513470.29%
2019/04/10331.00431.2031.20-1479-0.21%
2019/04/091131.0800.0031.15111,0451.05%
2019/04/08632.351132.5032.15-5804-0.62%
2019/04/0300.001631.9732.20-161,118-1.43%
2019/04/02331.401231.5331.60-9879-1.02%
2019/04/0100.003131.2931.10-311,098-2.82%
2019/03/291131.1900.0031.05111,5440.71%
2019/03/14130.0000.0029.9011710.58%
2019/03/0500.00230.5030.25-2190-1.05%
2019/03/0400.00230.5030.55-2242-0.83%
2019/02/25230.73230.9530.8004740.00%
2019/02/2200.00530.8730.60-51,074-0.47%
2019/02/2100.00130.2030.30-1360-0.28%
2019/02/2000.00130.3030.20-1330-0.30%
2019/02/1900.00230.1530.00-2354-0.56%
2019/02/18530.2400.0030.2053671.36%
2019/02/15330.102330.3430.00-20389-5.14%
2019/02/141330.53130.4030.30127831.53%
2019/02/13430.365330.0631.00-492,613-1.88%
2019/02/12729.012428.8829.20-17452-3.76%
2019/02/112928.733728.6328.75-8195-4.10%
2019/01/306528.715028.5928.65152017.46%
2019/01/293028.792228.7928.9081166.90%
2019/01/283728.944228.8929.00-5265-1.89%
2019/01/25528.9500.0028.9052551.96%
2019/01/243428.702828.6228.7561484.05%
2019/01/233928.673728.4328.7521611.24%
2019/01/223128.743428.6828.80-3170-1.76%
2019/01/211728.901728.7928.9002180.00%
2019/01/182728.612628.4028.6013430.29%
2019/01/174228.183528.0728.2571913.66%
2019/01/162928.282528.2228.2542111.90%
2019/01/1539.428.113028.1528.2091954.82%
2019/01/143127.923728.1527.90-6449-1.34%
2019/01/113428.352728.4728.4572143.27%
2019/01/103328.552528.4928.7583042.63%
2019/01/09328.6000.0028.6035920.51%
2019/01/084028.604028.2928.6007030.00%
2019/01/04728.1800.0028.4072632.66%
2019/01/031928.91128.9528.80189818.37%
2018/12/27529.1000.0029.0551373.65%
2018/12/26429.00029.0528.8531452.73%
2018/12/25429.0300.0029.0542081.92%
2018/12/22229.3500.0029.352962.08%
2018/12/20429.2100.0029.1543331.20%
2018/12/1900.00129.5529.30-1230-0.43%
2018/12/181429.5600.0029.30145942.36%
2018/12/17530.0800.0030.0053821.31%
2018/12/1400.00330.6030.50-3505-0.59%
2018/12/13130.30330.6730.15-2466-0.43%
2018/12/12130.5000.0030.3514890.20%
2018/12/11330.1000.0030.1033920.77%
2018/12/10730.0900.0030.1574391.59%
2018/12/071330.0500.0030.80131,8250.71%
2018/12/0600.00930.7530.60-9939-0.96%
2018/12/05431.601031.9832.10-6799-0.75%
2018/12/04432.81132.7532.6031,2060.25%
2018/12/03333.274533.1733.10-423,408-1.23%
2018/11/3000.00331.4031.35-3902-0.33%
2018/11/29631.22831.5831.00-21,217-0.16%
2018/11/28231.25531.0831.15-31,769-0.17%
2018/11/2700.00230.1530.25-2366-0.55%
2018/11/23830.05830.5929.8005310.00%
2018/11/1900.001530.1330.35-151,254-1.20%
2018/11/1600.00229.8029.30-2852-0.23%
2018/11/15229.2300.0029.2023830.52%
2018/11/14229.3000.0029.4523990.50%
2018/11/13328.7800.0029.1035020.60%
2018/11/12729.0800.0029.1574881.43%
2018/11/09729.4600.0029.5574531.55%
2018/11/08530.3800.0029.5557800.64%
2018/11/07529.73430.3130.3018610.12%
2018/11/06829.99129.7029.7577140.98%
2018/11/051130.641130.8030.6508160.00%
2018/11/021531.972032.3731.30-54,138-0.12%
2018/11/01529.872830.0030.60-232,127-1.08%
2018/10/31228.902829.0228.80-26892-2.91%
2018/10/3000.00528.0527.95-5494-1.01%
2018/10/29628.3000.0028.3063651.64%
2018/10/261628.43128.8028.45154213.56%
2018/10/25428.2400.0028.2549330.43%
2018/10/2400.00829.6729.35-8562-1.42%
2018/10/231529.52829.8929.0577910.88%
2018/10/2200.00530.3030.25-5476-1.05%
2018/10/19929.1000.0030.0094601.96%
2018/10/18530.25530.3230.1004260.00%
2018/10/17730.67231.0529.9058280.60%
2018/10/16531.021131.4031.00-6714-0.84%
2018/10/15530.32530.2930.3507580.00%
2018/10/12530.60430.5630.7511,2600.08%
2018/10/1110.429.0400.0029.30102,9140.36%
2018/10/091131.4800.0031.40119261.19%
2018/10/083231.50331.6032.00291,8611.56%
2018/10/054733.32732.9332.75402,8791.39%
2018/10/04736.761037.5136.35-3900-0.33%
2018/10/031737.371037.6237.0575451.28%
2018/10/0200.00938.1337.90-9850-1.06%
2018/10/0100.00537.7937.70-5308-1.62%
2018/09/28337.101237.5037.50-9600-1.50%
2018/09/27837.46237.6037.1066900.87%
2018/09/261338.371039.0338.1031,1240.27%
2018/09/25337.55938.1738.00-6777-0.77%
2018/09/211837.38537.6037.95131,4620.89%
2018/09/203237.3800.0037.05321,0043.19%
2018/09/192337.801838.5537.6055950.84%
2018/09/181838.061038.3537.8081,0330.77%
2018/09/171839.33139.1039.00177232.35%
2018/09/14438.613239.4539.65-281,332-2.10%
2018/09/131238.46839.1838.3041,2600.32%
2018/09/121738.2700.0038.20171,0011.70%
2018/09/11238.003838.8739.05-36871-4.13%
2018/09/104938.331338.7337.75361,0663.38%
2018/09/071438.86940.1638.9551,4270.35%
2018/09/061141.08241.6540.8097471.20%
2018/09/051341.32741.9841.2069780.61%
2018/09/041840.992541.4141.70-71,441-0.49%
2018/09/034240.73241.0040.60401,6512.42%
2018/08/3100.009941.7842.45-992,193-4.51%
2018/08/301441.711041.7241.6041,7400.23%
2018/08/29241.904441.5842.15-424,292-0.98%
2018/08/281940.391141.0940.4581,7660.45%
2018/08/272540.393240.9840.50-72,894-0.24%
2018/08/245.238.78439.1639.0019480.13%
2018/08/23838.9800.0038.5589750.82%
2018/08/22939.6900.0039.4096981.29%
2018/08/211240.081340.4939.95-11,713-0.06%
2018/08/20239.352339.7840.10-211,344-1.56%
2018/08/172840.09939.5839.05192,0700.92%
2018/08/161840.313040.6040.65-122,635-0.46%
2018/08/151739.491939.2639.50-21,724-0.12%
2018/08/14239.001040.2539.95-82,726-0.29%
2018/08/133337.94538.3238.00282,7531.02%
2018/08/10740.1400.0040.3571,3290.53%
2018/08/09441.15141.3041.0031,9880.15%
2018/08/083241.6600.0040.55321,9011.68%
2018/08/07641.51242.3042.4041,9630.20%
2018/08/063041.48341.4041.10271,2742.12%
2018/08/032341.065541.0441.50-322,203-1.45%
2018/08/023140.831041.2240.35212,0911.00%
2018/08/011642.45842.6742.5081,3910.57%
2018/07/31941.613442.4442.45-252,850-0.88%
2018/07/305342.81341.8241.40503,1261.60%
2018/07/27545.581845.3745.00-133,452-0.38%
2018/07/262546.742246.8346.9533,0940.10%
2018/07/252246.48446.2345.90181,8520.97%
2018/07/244346.45646.6346.10373,3151.12%
2018/07/232145.145145.0746.40-306,098-0.49%
2018/07/2034.145.4412943.6343.35-944,913-1.93% 大賣/
2018/07/191146.612447.0846.55-134,810-0.27%
2018/07/183447.33847.2146.05268,7700.30%
2018/07/174550.34750.8150.00386,5350.58%
2018/07/168952.169352.8851.50-412,419-0.03%
2018/07/131551.304551.7250.70-304,736-0.63%
2018/07/121552.233951.8751.80-245,272-0.46%
2018/07/115651.484552.2950.80118,7170.13%
2018/07/101250.602950.7851.70-175,503-0.31%
2018/07/094351.204652.3250.40-37,007-0.04%
2018/07/067753.307753.7251.50018,0990.00%
2018/07/0512154.642054.5354.0010114,8920.68% 大買/鉅額交易
2018/07/045054.2490.453.8755.90-4024,416-0.17%
2018/07/0311151.165852.3750.905312,0400.44% 大買/
2018/07/022249.908549.7049.55-638,931-0.71%
2018/06/294847.381947.7548.05299,8150.30%
2018/06/289349.087449.8247.601929,3670.06%
2018/06/27547.302847.7148.30-238,131-0.28%
2018/06/262342.882843.3643.95-59,751-0.05%
2018/06/2510845.531645.9342.059221,7640.42% 大買/
2018/06/222439.937541.8942.90-5016,215-0.31%
2018/06/212739.178038.7639.00-534,480-1.18%
2018/06/203337.673237.0237.1012,6190.04%
2018/06/192938.55638.5738.60231,8261.26%
2018/06/151538.834139.0439.20-263,269-0.80%
2018/06/141538.69238.7538.60132,0370.64%
2018/06/135839.03640.7138.85525,1681.01%
2018/06/123540.974941.3940.50-1410,027-0.14%
2018/06/112939.646339.8539.50-346,042-0.56%
2018/06/081839.031639.5338.9024,3170.05%
2018/06/074639.334439.9439.4528,0760.02%
2018/06/063739.977139.6939.25-3415,726-0.22%
2018/06/0511537.473437.6337.608112,5790.64% 大買/
2018/06/041937.247137.1336.90-528,234-0.63%
2018/06/0110137.463836.5635.506312,8460.49% 大買/
2018/05/311435.4845.336.3037.45-318,002-0.39%
2018/05/303233.87333.9534.05293,6800.79%
2018/05/292535.964135.8135.45-1616,350-0.10%
2018/05/283233.65110.733.6634.90-7810,617-0.74% 大賣/
2018/05/25131.651631.6931.75-151,277-1.17%
2018/05/242031.09731.1131.10135432.39%
2018/05/231731.2100.0031.10175862.90%
2018/05/22331.65131.7031.4527760.26%
2018/05/211031.22331.6031.2075051.39%
2018/05/18431.1000.0031.0544890.82%
2018/05/171631.09532.3031.00111,2360.89%
2018/05/1600.001732.3331.90-171,128-1.51%
2018/05/155233.123032.6632.50228,5090.26%
2018/05/145731.511531.8732.90426,3340.66%
2018/05/112030.64330.6730.60177962.14%
2018/05/101430.86731.0430.7571,5880.44%
2018/05/09530.5000.0030.4056930.72%
2018/05/081830.59630.5830.40121,8590.65%
2018/05/07132.0010031.3031.85-992,761-3.58%
2018/05/0400.00331.1030.55-3359-0.83%
2018/05/03530.50330.9030.5022320.86%
2018/04/30131.25130.9030.8004430.00%
2018/04/27431.011730.9230.95-131,230-1.06%
2018/04/262030.29630.1230.10145442.57%
2018/04/25530.5000.0030.5055090.98%
2018/04/24731.22731.6830.9001,1050.00%
2018/04/231831.64132.0031.50171,1291.51%
2018/04/202432.502032.9732.0045,2010.08%
2018/04/19831.85932.1732.10-11,669-0.06%
2018/04/181531.252131.8831.75-6976-0.61%
2018/04/171232.49532.0731.3574,0170.17%
2018/04/16431.912031.8132.00-164,306-0.37%
2018/04/13130.85431.0330.60-3634-0.47%
2018/04/12530.12130.0530.0543351.19%
2018/04/10130.4500.0030.3013060.33%
2018/04/09430.2500.0030.2044210.95%
2018/04/0300.001230.6930.65-12289-4.15%
2018/04/02430.81231.1830.8024220.47%
2018/03/30131.851631.8431.15-151,091-1.37%
2018/03/29130.8500.0030.7012660.38%
2018/03/2800.00831.0630.80-8355-2.25%
2018/03/270.131.251131.2931.25-101,200-0.91%
2018/03/26730.76930.8430.80-2437-0.46%
2018/03/23830.1800.0030.6081,2870.62%
2018/03/22632.022232.8031.30-165,552-0.29%
2018/03/21231.353031.3231.75-283,245-0.86%
2018/03/2000.00430.3330.25-4209-1.91%
2018/03/1900.00330.4530.45-3388-0.77%
2018/03/16330.0500.0030.0033680.82%
2018/03/15230.60830.6130.55-61,881-0.32%
2018/03/13229.3500.0029.3522770.72%
2018/03/12729.6300.0029.4073781.85%
2018/03/09229.8000.0029.8522330.86%
2018/03/08229.8000.0029.8023930.51%
2018/03/07630.18330.4530.0036940.43%
2018/03/0600.00830.9530.95-81,870-0.43%
2018/03/05229.50329.7229.40-1269-0.37%
2018/03/02329.3200.0029.4531801.67%
2018/02/271529.6300.0029.35152456.12%
2018/02/23129.75329.8529.60-2404-0.50%
2018/02/2200.001329.1829.20-13307-4.23%
2018/02/121028.7200.0028.60103273.06%
2018/02/091128.2700.0028.60114762.31%
2018/02/08929.0700.0029.0092094.31%
2018/02/071029.75529.7229.4054081.23%
2018/02/062329.341029.1628.90131,5200.86%
2018/02/0200.00330.5530.75-3466-0.64%
2018/02/01430.4000.0030.3042661.50%
2018/01/31430.40130.4530.3033190.94%
2018/01/30330.17630.6530.15-3366-0.82%
2018/01/29330.1800.0030.3033640.82%
2018/01/26330.30130.7530.2523990.50%
2018/01/25930.6900.0030.5593922.30%
2018/01/24530.68130.6530.6543691.08%
2018/01/23830.93130.9530.6574521.55%
2018/01/193531.31431.3631.10311,7151.81%
2018/01/18631.0700.0031.6069580.63%
2018/01/17230.90630.8730.80-4679-0.59%
2018/01/16531.2600.0031.2055370.93%
2018/01/151931.41332.2031.25167352.18%
2018/01/12431.44231.6031.8027450.27%
2018/01/111331.682832.4031.55-153,706-0.40%
2018/01/102931.29431.0131.10256663.75%
2018/01/091731.75932.2931.7082,5470.31%
2018/01/081331.283731.2231.00-241,813-1.32%
2018/01/05732.702632.7432.70-192,103-0.90%
2018/01/048634.3411333.6933.50-278,960-0.30% 大賣/
2018/01/031631.745432.0231.95-384,620-0.82%
2018/01/02530.533230.3630.55-271,087-2.48%
2017/12/295331.876831.7631.00-154,355-0.34%
2017/12/28131.351231.0531.50-112,662-0.41%
2017/12/2700.001630.5130.90-162,472-0.65%
2017/12/26529.2600.0029.2055420.92%
2017/12/25130.3500.0030.0514310.23%
2017/12/2200.001930.1830.20-191,603-1.19%
2017/12/21329.9000.0029.5038610.35%
2017/12/20229.7300.0030.0029780.20%
2017/12/19829.3800.0028.9588670.92%
2017/12/18529.903328.9829.80-281,923-1.46%
2017/12/14128.1000.0028.0016400.16%
2017/12/13127.6500.0027.6512620.38%
2017/12/1200.00227.9027.65-2331-0.60%
2017/12/11427.55427.8027.6005840.00%
2017/12/081528.0100.0027.45152,4080.62%
2017/12/063229.56529.5029.25277463.62%
2017/12/051130.6000.0030.30115931.85%
2017/12/04131.60431.5031.25-3809-0.37%
2017/12/01331.00531.4631.25-21,117-0.18%
2017/11/301131.331231.9131.00-12,938-0.03%
2017/11/291131.951231.7731.75-13,423-0.03%
2017/11/2800.004130.8231.20-412,790-1.47%
2017/11/2700.00529.8330.05-5704-0.71%
2017/11/2400.00429.4029.55-4461-0.87%
2017/11/21229.2500.0029.3022040.98%
2017/11/20429.2800.0029.2541472.72%
2017/11/1600.000.429.2029.350231-0.17%
2017/11/14228.9000.0028.9524150.48%
2017/11/1300.00329.4329.15-3266-1.13%
2017/11/10329.3000.0029.3034620.65%
2017/11/091329.3000.0029.15136561.98%
2017/11/082529.8200.0029.60251,6411.52%
2017/11/071731.0900.0030.85177162.37%
2017/11/06331.58331.5031.2007110.00%
2017/11/0300.00231.3031.25-2778-0.26%
2017/11/01131.2000.0031.2015080.20%
2017/10/31231.551131.3831.35-9823-1.09%
2017/10/30531.00831.1931.05-31,284-0.23%
2017/10/2700.00630.4530.40-6864-0.69%
2017/10/24129.9500.0030.0516500.15%
2017/10/18130.3000.0030.0014420.23%
2017/10/17730.5600.0030.4076411.09%
2017/10/16330.6800.0030.6532041.47%
2017/10/13330.55330.5030.5002700.00%
2017/10/12330.7000.0030.6531971.52%
2017/10/11530.5400.0030.6052921.71%
2017/10/06330.75531.3030.90-2404-0.50%
2017/10/05430.5400.0030.7043431.17%
2017/10/0300.00430.8830.80-4195-2.05%
2017/10/02530.60830.9130.95-3250-1.20%
2017/09/30630.37130.4530.3052052.44%
2017/09/29629.7000.0029.8562382.52%
2017/09/261029.5300.0029.25104132.42%
2017/09/251030.453529.9630.00-25765-3.27%
2017/09/221431.68631.5531.5085881.36%
2017/09/2100.002031.9431.85-20469-4.26%
2017/09/201531.9600.0031.75157412.02%
2017/09/191632.55833.1032.5088500.94%
2017/09/18332.85333.3033.0501,0570.00%
2017/09/1500.00932.5532.70-91,027-0.88%
2017/09/14831.901132.5232.15-31,289-0.23%
2017/09/133332.18532.0031.85281,4841.89%
2017/09/122332.834132.9632.60-182,419-0.74%
2017/09/111232.13132.2032.20111,0041.10%
2017/09/081331.86131.9031.80121,0131.18%
2017/09/071331.5900.0031.40137711.69%
2017/09/06631.9900.0031.9069090.66%
2017/09/05332.101032.5032.30-71,267-0.55%
2017/09/042532.483132.1931.90-62,474-0.24%
2017/08/311631.711231.6031.6044,4440.09%
2017/08/30629.95130.0030.2051,0410.48%
2017/08/29529.9500.0029.5555110.98%
2017/08/281330.0400.0030.00139301.40%
2017/08/23529.5000.0029.3555370.93%
2017/08/213929.8900.0029.55391,3452.90%
2017/08/181329.5400.0030.05132,7880.47%
2017/08/1700.00228.4028.60-2789-0.25%
2017/08/16527.75227.4027.7533780.79%
2017/08/1500.00227.3327.40-2477-0.42%
2017/08/141127.2800.0027.25117531.46%
2017/08/10527.30528.0027.2009660.00%
2017/08/0900.00728.4028.15-7573-1.22%
2017/08/08128.65328.5528.60-2874-0.23%
2017/08/07429.0000.0029.0045420.74%
2017/08/04329.1000.0029.0033720.81%
2017/08/03528.9000.0029.2055650.88%
2017/08/02128.5000.0029.0016670.15%
2017/07/311328.87128.8528.70129401.28%
2017/07/2800.00530.2229.95-5953-0.52%
2017/07/2700.00730.0529.90-7567-1.23%
2017/07/21429.7300.0029.7048140.49%
2017/07/20429.993530.0730.10-311,470-2.11%
2017/07/1900.00529.5029.60-5480-1.04%
2017/07/1400.001229.7229.55-121,418-0.85%
2017/07/131728.90328.9529.10144842.89%
2017/07/12228.53128.6028.6016760.15%
2017/07/113328.9200.0028.80336634.98%
2017/07/10329.2000.0029.2031,3060.23%
2017/07/07128.6500.0028.5516060.17%
2017/07/06128.3000.0028.3011890.53%
雷科 相關文章