居易 (6216)-富邦-高雄券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
36.80
漲跌
▼1.05
漲幅
-2.77%
成交量
1,556張
產業
上市通信網路類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	6	37.20	6	37.50	37.85	0	741	0.00%
2024/05/06	0	0.00	2	36.70	36.85	-2	709	-0.28%
2024/04/30	0	0.00	1	35.45	35.65	-1	687	-0.15%
2024/04/24	0	35.10	0	0.00	35.10	0	682	0.00%
2024/04/23	1	34.50	0	0.00	34.40	1	682	0.15%
2024/04/15	2	36.30	0	0.00	36.15	2	648	0.31%
2024/04/12	0	37.35	0	0.00	36.90	0	643	0.00%
2024/04/11	0	0.00	13	37.65	37.65	-13	622	-2.09%
2024/04/09	8	36.92	0	0.00	37.10	8	601	1.33%
2024/04/08	0	0.00	10	36.14	36.60	-10	591	-1.69%
2024/03/29	0	0.00	1	35.85	35.95	-1	584	-0.17%
2024/03/28	1	36.70	0	0.00	36.05	1	581	0.17%
2024/03/26	2	35.85	0	0.00	35.45	2	567	0.35%
2024/03/25	0	0.00	2	36.70	36.70	-2	555	-0.36%
2024/03/22	2	35.65	2.1	36.60	36.75	-0.1	540	-0.02%
2024/03/21	4	35.78	2	35.50	35.45	2	522	0.38%
2024/03/20	8	35.73	6	35.65	35.60	2	518	0.39%
2024/03/19	6	35.15	0	0.00	35.00	6	505	1.19%
2024/03/15	0	0.00	0.1	35.20	35.15	-0.1	506	-0.03%
2024/03/12	15	35.15	0	0.00	35.35	15	508	2.95%
2024/03/11	2	35.33	20	34.74	34.50	-18	494	-3.64%
2024/03/08	0.1	33.45	9	33.12	32.90	-8.9	470	-1.89%
2024/03/05	2	34.50	3	34.10	34.00	-1	454	-0.22%
2024/03/01	9	34.27	6	34.14	34.10	3	445	0.67%
2024/02/29	7	33.84	4	33.70	33.80	3	439	0.68%
2024/02/27	0	0.00	1	32.80	32.85	-1	432	-0.23%
2024/02/26	0	0.00	1	32.80	32.80	-1	435	-0.23%
2024/02/23	18	32.78	0	0.00	32.80	18	434	4.15%
2024/02/20	4	33.31	3	33.37	33.30	1	433	0.23%
2024/02/19	3	32.27	5	32.93	33.10	-2	422	-0.47%
2024/02/16	2	32.15	0	0.00	31.80	2	391	0.51%
2024/01/12	0	0.00	1	30.65	30.25	-1	1,317	-0.08%
2024/01/11	0	0.00	1	30.75	30.85	-1	1,332	-0.08%
2024/01/09	1	29.80	0	0.00	29.85	1	1,379	0.07%
2024/01/08	1	30.50	0	0.00	30.30	1	1,397	0.07%
2024/01/04	0	0.00	5	30.70	30.70	-5	1,588	-0.31%
2024/01/02	0	0.00	2	30.75	30.75	-2	1,667	-0.12%
2023/12/27	9	31.67	9	31.10	31.10	0	1,672	0.00%
2023/12/21	0	0.00	1	30.80	30.80	-1	1,677	-0.06%
2023/12/15	0	30.80	0	0.00	30.40	0	1,687	0.00%
2023/12/13	1	31.10	0	0.00	30.85	1	1,687	0.06%
2023/12/04	0	0.00	15	31.53	31.50	-15	1,675	-0.90%
2023/11/24	5	32.05	0	0.00	31.60	5	1,675	0.30%
2023/11/22	2	31.50	0	0.00	31.60	2	1,689	0.12%
2023/11/21	1	31.55	0	0.00	31.40	1	1,700	0.06%
2023/11/20	0	0.00	3	31.47	31.30	-3	1,693	-0.18%
2023/11/17	1	31.15	0.1	31.25	31.05	0.9	1,696	0.05%
2023/11/15	2	31.35	0	0.00	31.35	2	1,683	0.12%
2023/11/14	10	32.40	0	0.00	31.35	10	1,679	0.60%
2023/11/09	0	0.00	1	35.40	34.95	-1	1,618	-0.06%
2023/11/02	1	35.90	1	36.10	36.00	0	1,551	0.00%
2023/11/01	0	0.00	1	35.50	35.25	-1	1,499	-0.07%
2023/10/31	2	37.05	3	36.88	36.00	-1	1,462	-0.07%
2023/10/30	7	38.31	4	36.65	36.55	3	1,341	0.22%
2023/10/27	1.1	36.74	6	37.20	37.60	-4.9	1,115	-0.44%
2023/10/26	5	35.05	0	0.00	34.20	5	1,014	0.49%
2023/10/25	1	34.55	1	34.70	34.80	0	957	0.00%
2023/10/24	1	33.55	9	33.21	33.40	-8	905	-0.88%
2023/10/23	0	0.00	1	32.05	31.80	-1	857	-0.12%
2023/10/20	0	0.00	4	32.15	32.00	-4	853	-0.47%
2023/10/18	3	31.95	2	32.00	32.20	1	833	0.12%
2023/10/17	3	33.00	1	32.55	32.65	2	804	0.25%
2023/10/16	1	32.30	0	0.00	32.45	1	782	0.13%
2023/10/13	10	33.07	0	0.00	32.40	10	764	1.31%
2023/10/12	3	32.25	5	33.04	34.00	-2	708	-0.28%
2023/10/11	2	31.63	5	32.07	31.00	-3	582	-0.51%
2023/10/06	0	0.00	1	29.60	29.65	-1	515	-0.19%
2023/09/22	0	0.00	12	28.98	28.75	-12	585	-2.05%
2023/09/21	1	28.90	0	0.00	29.15	1	592	0.17%
2023/09/15	1	29.50	0	0.00	29.55	1	574	0.17%
2023/09/13	2	29.40	0	0.00	29.45	2	563	0.35%
2023/09/08	1	29.00	0	0.00	28.95	1	538	0.19%
2023/08/31	1	28.90	0	0.00	29.15	1	533	0.19%
2023/08/29	0	0.00	1	30.35	30.20	-1	514	-0.19%
2023/08/28	3	30.72	1	30.55	30.20	2	502	0.40%
2023/08/25	1	30.80	1	31.00	30.80	0	486	0.00%
2023/08/24	1	30.20	1	30.45	30.20	0	470	0.00%
2023/08/23	1	30.45	0	0.00	30.50	1	465	0.21%
2023/08/21	0	0.00	2	29.85	29.95	-2	445	-0.45%
2023/08/17	0	0.00	2	30.30	30.50	-2	433	-0.46%
2023/08/15	0	29.75	0	0.00	29.65	0	410	0.01%
2023/08/11	2	29.75	0	0.00	29.80	2	396	0.50%
2023/08/10	0	0.00	9	29.53	29.50	-9	373	-2.41%
2023/08/09	0	0.00	1	29.20	29.05	-1	358	-0.28%
2023/07/28	0	0.00	4	28.85	29.20	-4	336	-1.19%
2023/07/27	0	0.00	1	28.70	28.60	-1	329	-0.30%
2023/07/24	1	28.55	0	0.00	28.50	1	321	0.31%
2023/07/18	3	28.95	0	0.00	28.90	3	317	0.94%
2023/07/13	0	0.00	2	28.95	28.70	-2	301	-0.66%
2023/07/12	2	29.85	1	29.75	28.85	1	292	0.34%
2023/07/11	2	28.33	0	0.00	29.15	2	256	0.78%
2023/07/10	1	28.55	0	0.00	28.65	1	239	0.42%
2023/07/07	5	28.86	0	0.00	28.70	5	237	2.10%
2023/07/06	6	29.38	0	0.00	29.25	6	238	2.52%
2023/07/05	3	28.87	0.1	29.00	29.05	2.9	226	1.28%
2023/07/04	7	28.73	0	0.00	28.90	7	218	3.20%
2023/06/29	0	0.00	5	28.40	28.50	-5	216	-2.31%
2023/06/28	0.1	28.20	0	0.00	28.05	0.1	205	0.05%
2023/06/12	0	0.00	4	28.15	28.10	-4	210	-1.90%
2023/06/09	4	27.94	0	0.00	28.10	4	205	1.95%
2023/05/31	1	27.40	0	0.00	27.40	1	189	0.53%
2023/05/29	0	0.00	1	27.35	27.50	-1	187	-0.53%
2023/05/23	0	0.00	0	27.05	27.20	0	183	0.00%
2023/05/22	0	0.00	0.1	26.70	26.90	-0.1	181	-0.03%
2023/05/11	0	0.00	1	26.30	26.35	-1	177	-0.56%
2023/04/25	0	26.45	0	0.00	26.15	0	164	0.00%
2023/04/18	0	27.15	0	0.00	27.05	0	153	0.00%
2023/04/06	1	27.05	1	27.15	27.25	0	139	0.00%
2023/03/30	1	27.15	0	0.00	27.15	1	137	0.73%
2023/03/20	0	28.95	0	0.00	27.20	0	132	0.03%
2023/03/13	0	27.20	0	0.00	26.85	0	143	0.00%
2023/03/09	0	27.30	0	0.00	27.10	0	151	0.00%
2023/03/08	1	27.10	0	0.00	27.10	1	152	0.65%
2023/02/24	0	0.00	2	26.50	26.55	-2	156	-1.28%
2023/01/30	0	25.90	0	0.00	25.75	0	198	0.02%
2023/01/17	0	0.00	12	25.50	25.55	-12	198	-6.05%
2023/01/13	0	25.60	0	0.00	25.55	0	200	0.02%
2022/12/09	1	26.05	0	0.00	26.10	1	284	0.35%
2022/12/08	0	0.00	1	26.10	26.05	-1	290	-0.34%
2022/11/11	0	0.00	0.1	26.00	25.35	-0.1	429	-0.03%
2022/10/28	1	24.40	0	0.00	24.50	1	805	0.12%
2022/10/27	1	24.95	0	0.00	24.95	1	810	0.12%
2022/10/26	1	24.80	0	0.00	24.65	1	807	0.12%
2022/10/07	1	26.10	0	0.00	26.15	1	867	0.12%
2022/09/14	1	29.00	0	0.00	29.05	1	1,228	0.08%
2022/09/12	5	28.75	0	0.00	28.65	5	1,319	0.38%
2022/09/06	0	0.00	4	29.05	29.05	-4	1,478	-0.27%
2022/09/01	1	30.00	1	30.30	29.95	0	1,509	0.00%
2022/08/30	0	0.00	0.2	31.00	31.00	-0.2	1,503	-0.01%
2022/08/24	0	0.00	1	32.20	32.25	-1	1,484	-0.07%
2022/08/23	0	0.00	2	32.40	32.35	-2	1,471	-0.14%
2022/08/22	1	31.90	1	32.20	32.20	0	1,464	0.00%
2022/08/19	0	0.00	2	32.28	32.25	-2	1,451	-0.14%
2022/08/18	0	0.00	1.2	32.28	32.25	-1.2	1,441	-0.08%
2022/08/17	1	31.90	1	31.60	31.95	0	1,431	0.00%
2022/08/16	0	0.00	0.2	31.70	31.90	-0.2	1,426	-0.01%
2022/08/11	3	30.23	8	30.28	30.20	-5	1,358	-0.37%
2022/08/09	1	32.85	0	0.00	32.55	1	1,222	0.08%
2022/08/08	5	33.10	0	0.00	32.85	5	1,174	0.43%
2022/08/05	2	32.23	4	31.90	32.10	-2	1,149	-0.17%
2022/08/04	4	31.30	0	0.00	31.05	4	1,128	0.35%
2022/08/03	0	0.00	1	31.00	30.50	-1	1,174	-0.09%
2022/08/01	5	30.75	0	0.00	30.80	5	1,199	0.42%
2022/07/25	0	0.00	1	28.80	29.30	-1	1,256	-0.08%
2022/07/22	0	0.00	1	29.20	29.00	-1	1,298	-0.08%
2022/07/21	1	29.45	0	0.00	29.45	1	1,305	0.08%
2022/07/20	1	29.10	2	29.30	29.25	-1	1,311	-0.08%
2022/07/18	1	28.30	0	0.00	28.55	1	1,314	0.08%
2022/07/14	2	27.98	0	0.00	28.45	2	1,348	0.15%
2022/07/13	0.5	27.70	1	27.45	27.50	-0.5	1,411	-0.04%
2022/07/12	2	28.55	5	28.79	27.60	-3	1,391	-0.22%
2022/07/11	2	30.63	0	0.00	30.60	2	1,310	0.15%
2022/07/08	1	32.90	0.2	32.50	33.95	0.8	1,297	0.06%
2022/07/07	0	0.00	1	31.30	31.20	-1	1,238	-0.08%
2022/07/05	0	0.00	1	30.50	30.55	-1	1,261	-0.08%
2022/07/04	0	0.00	1	29.70	29.35	-1	1,253	-0.08%
2022/07/01	3	30.47	5	29.95	29.45	-2	1,251	-0.16%
2022/06/30	2	31.70	0	0.00	31.45	2	1,237	0.16%
2022/06/29	3	31.32	1	31.25	31.95	2	1,222	0.16%
2022/06/27	1	32.25	0	0.00	31.80	1	1,203	0.08%
2022/06/24	0	0.00	5	31.57	31.55	-5	1,190	-0.42%
2022/06/23	6	31.79	5	30.81	30.60	1	1,176	0.09%
2022/06/22	6	31.48	0	0.00	31.45	6	1,157	0.52%
2022/06/21	1	31.55	2	31.55	31.35	-1	1,136	-0.09%
2022/06/20	4	30.73	1	30.80	29.15	3	1,104	0.27%
2022/06/17	1	31.35	1	31.00	32.35	0	1,030	0.00%
2022/06/16	11	31.98	11	31.21	30.80	0	984	0.00%
2022/06/15	7	31.74	7	31.79	31.30	0	890	0.00%
2022/06/08	0	0.00	2	29.95	29.80	-2	770	-0.26%
2022/06/06	0	0.00	1	30.15	30.15	-1	760	-0.13%
2022/06/01	1	29.10	0	0.00	29.40	1	748	0.13%
2022/05/24	10	29.15	0	0.00	28.65	10	738	1.35%
2022/05/16	11	27.70	0	0.00	27.90	11	714	1.54%
2022/05/04	0	0.00	3	29.90	30.00	-3	542	-0.55%
2022/05/03	1	30.20	4	31.15	30.10	-3	529	-0.57%
2022/04/29	1.2	31.32	0	0.00	31.25	1.2	513	0.23%
2022/04/28	10	31.74	4	32.06	31.60	6	472	1.27%
2022/04/27	2	30.28	0	0.00	30.55	2	425	0.47%
2022/04/26	1	29.95	2	29.90	30.20	-1	411	-0.24%
2022/04/25	2	29.50	7	29.61	29.50	-5	401	-1.25%
2022/04/21	1	31.20	0	0.00	31.20	1	373	0.27%
2022/04/20	0	0.00	1	31.65	31.50	-1	346	-0.29%
2022/04/19	9	32.11	6	32.41	31.60	3	319	0.94%
2022/04/15	0	29.95	0	0.00	30.00	0	229	0.01%
2022/04/14	0.1	30.00	2	30.10	30.00	-1.9	222	-0.85%
2022/04/13	1	30.30	0	0.00	30.10	1	205	0.49%
2022/04/11	3	30.10	0	0.00	29.60	3	176	1.70%
2022/04/06	5	28.30	0	0.00	28.45	5	146	3.42%
2022/03/28	1	27.80	0	0.00	27.85	1	144	0.69%
2022/03/24	0	27.20	0	0.00	27.15	0	142	0.00%
2021/12/14	1	27.20	1	27.10	27.00	0	703	0.00%
2021/12/13	0	0.00	0	27.00	27.15	0	701	0.00%
2021/12/02	0	26.70	0	0.00	26.25	0	690	0.00%
2021/11/18	10	28.20	1	28.30	28.10	9	656	1.37%
2021/11/16	0	0.00	10	28.30	28.70	-10	637	-1.57%
2021/11/09	0	0.00	1	27.70	27.60	-1	579	-0.17%
2021/11/08	0	0.00	1	28.35	28.00	-1	570	-0.18%
2021/11/05	3	28.60	0	0.00	28.80	3	558	0.54%
2021/11/03	1	28.35	1	27.95	27.75	0	519	0.00%
2021/11/02	10	27.60	11	27.91	27.40	-1	502	-0.20%
2021/11/01	1	27.60	4	27.96	27.60	-3	484	-0.62%
2021/10/29	9	28.32	12	28.95	28.20	-3	445	-0.67%
2021/10/28	32	31.33	20	31.23	29.50	12	383	3.13%
2021/10/27	2	30.50	2	30.50	30.50	0	172	0.00%
2021/10/26	2	27.73	3	27.75	27.75	-1	122	-0.82%
2021/10/19	0	0.00	1	24.85	24.95	-1	84	-1.19%
2021/10/07	0	0.00	1	24.50	24.45	-1	87	-1.14%
2021/10/05	0	0.00	2	24.40	24.45	-2	89	-2.24%
2021/10/04	0	0.00	1	24.45	24.45	-1	90	-1.11%
2021/09/08	1	24.80	0	0.00	24.80	1	90	1.10%
2021/09/06	0	25.00	0	0.00	24.85	0	89	0.00%
2021/08/23	5	25.80	0	0.00	25.85	5	76	6.51%
2021/07/30	5	25.88	0	0.00	25.85	5	92	5.43%
2021/05/14	1	25.05	0	0.00	25.05	1	148	0.67%
2021/05/03	1	25.85	0	0.00	25.80	1	130	0.77%
2021/04/13	0	0.00	1	26.20	26.20	-1	112	-0.89%
2021/03/25	1	25.70	1	25.65	25.65	0	91	0.00%
2021/02/22	1	25.20	0	0.00	25.45	1	129	0.78%
2021/01/06	0	0.00	2	25.70	25.65	-2	105	-1.90%
2021/01/05	2	25.90	0	0.00	25.90	2	103	1.94%
2020/12/29	0	0.00	5	26.10	26.10	-5	102	-4.87%
2020/12/08	0	0.00	2	26.20	26.10	-2	93	-2.14%
2020/12/07	0	0.00	1	25.80	25.85	-1	93	-1.06%
2020/11/20	0	0.00	3	25.20	25.15	-3	61	-4.92%
2020/11/18	1	25.10	0	0.00	25.15	1	67	1.48%
2020/11/16	0	0.00	2	25.20	25.25	-2	69	-2.87%
2020/10/26	0	0.00	1	25.30	25.35	-1	82	-1.21%
2020/10/20	0	0.00	1	25.50	25.40	-1	85	-1.16%
2020/10/12	1	25.40	0	0.00	25.35	1	92	1.09%
2020/10/05	1	25.40	0	0.00	25.40	1	94	1.06%
2020/09/10	0	0.00	2	25.70	25.70	-2	107	-1.85%
2020/09/02	0	0.00	1	25.70	25.75	-1	109	-0.91%
2020/08/26	0	0.00	1	26.00	26.00	-1	111	-0.90%
2020/08/11	1	27.10	0	0.00	27.20	1	87	1.14%
2020/07/28	0	0.00	2	27.30	27.30	-2	97	-2.06%
2020/07/23	0	0.00	1	27.70	27.65	-1	99	-1.01%
2020/07/20	2	27.50	0	0.00	27.60	2	101	1.98%
2020/07/03	1	28.30	1	28.25	28.25	0	106	0.00%
2020/07/01	1	28.15	1	28.05	28.10	0	107	0.00%
2020/06/03	3	27.80	0	0.00	27.80	3	139	2.14%
2020/05/29	2	27.35	0	0.00	27.35	2	139	1.44%
2020/04/30	0	0.00	2	27.53	27.55	-2	136	-1.47%
2020/04/27	1	27.20	0	0.00	27.35	1	143	0.70%
2020/04/21	1	26.80	0	0.00	26.55	1	138	0.72%
2020/04/14	1	26.90	1	26.85	26.75	0	130	0.00%
2020/03/18	1	23.20	0	0.00	22.60	1	109	0.91%
2020/03/16	0	0.00	4	25.13	25.00	-4	103	-3.88%
2020/03/12	0	30.00	0	0.00	26.65	0	91	0.04%
2020/03/10	0	0.00	1	26.85	27.00	-1	85	-1.16%
2020/03/04	2	27.35	2	27.35	27.35	0	84	0.00%
2020/02/17	0	0.00	1	27.60	27.55	-1	82	-1.22%
2020/02/03	2	27.30	3	27.40	27.40	-1	79	-1.26%
2019/10/29	0	0.00	0.5	27.75	27.85	-0.5	92	-0.57%
2019/10/16	0	0.00	0.4	27.75	27.85	-0.4	95	-0.37%
2019/09/17	0.3	27.85	0	0.00	27.80	0.3	99	0.29%
2019/08/29	1	27.60	0	0.00	27.80	1	98	1.01%
2019/08/12	2	28.95	0	0.00	28.90	2	65	3.06%
2019/07/11	0	0.00	1	29.15	29.15	-1	71	-1.41%
2019/06/11	3	28.00	0	0.00	28.10	3	81	3.67%
2019/06/10	2	28.35	0	0.00	28.20	2	80	2.47%
2019/06/05	0.1	28.95	0	0.00	28.40	0.1	81	0.08%
2019/05/30	0	0.00	1.1	28.32	28.30	-1.1	83	-1.32%
2019/05/24	0	0.00	10	27.80	27.90	-10	85	-11.64%
2019/05/07	0	0.00	2	28.85	28.95	-2	79	-2.51%
2019/05/02	2	28.90	1	29.00	29.00	1	78	1.27%
2019/04/23	0	0.00	1	28.90	28.85	-1	74	-1.34%
2019/04/22	0	0.00	1	29.00	29.00	-1	74	-1.35%
2019/04/18	1	28.85	0	0.00	28.80	1	72	1.37%
2019/03/18	2	28.80	0	0.00	28.80	2	54	3.70%
2019/02/27	0	0.00	1	28.60	28.65	-1	47	-2.11%
2019/02/11	0	0.00	1	28.10	28.10	-1	42	-2.35%
2019/01/30	2	28.00	0	0.00	27.95	2	41	4.78%
2019/01/24	0	0.00	1	27.90	27.85	-1	40	-2.45%
2018/12/17	1	27.90	0	0.00	27.80	1	65	1.52%
2018/11/28	0	0.00	2	27.30	27.35	-2	77	-2.57%
2018/10/29	1	26.10	0	0.00	26.10	1	125	0.79%
2018/10/26	0	0.00	5	26.15	26.05	-5	127	-3.91%
2018/10/23	0	0.00	3	26.80	26.75	-3	125	-2.38%
2018/10/11	3	26.50	0	0.00	26.55	3	135	2.22%
2018/10/08	3	27.60	0	0.00	27.80	3	133	2.25%
2018/10/02	1	28.00	0	0.00	27.85	1	164	0.61%
2018/09/10	1	28.00	0	0.00	28.00	1	156	0.64%
2018/09/07	1	28.05	0	0.00	28.05	1	154	0.65%
2018/08/30	0	0.00	2	28.40	28.30	-2	157	-1.27%
2018/08/14	1	29.30	0	0.00	29.25	1	144	0.69%
2018/08/13	1	29.10	0	0.00	29.15	1	144	0.69%
2018/08/10	2	30.08	0	0.00	29.90	2	138	1.45%
2018/06/28	0	0.00	1	29.50	29.45	-1	104	-0.96%
2018/06/11	8	29.30	0	0.00	29.45	8	117	6.79%
2018/06/07	0	0.00	1	29.80	29.75	-1	115	-0.86%
2018/06/06	0	0.00	3	29.80	29.80	-3	115	-2.59%
2018/06/04	0	0.00	2	29.95	29.90	-2	114	-1.74%
2018/06/01	0	0.00	1	29.80	29.75	-1	112	-0.89%
2018/05/25	2	29.70	0	0.00	29.70	2	110	1.81%
2018/05/23	0	0.00	1	29.50	29.50	-1	108	-0.92%
2018/05/22	4	29.54	0	0.00	29.50	4	107	3.73%
2018/04/12	0	0.00	1	28.70	28.90	-1	104	-0.96%
2018/04/09	1	29.00	0	0.00	29.10	1	102	0.97%
2018/03/26	1	28.25	0	0.00	28.25	1	85	1.17%
2018/03/23	1	28.30	0	0.00	28.45	1	83	1.19%
2018/03/20	1	28.50	0	0.00	28.75	1	78	1.27%
2018/03/19	0	0.00	3	28.60	28.80	-3	77	-3.87%
2018/03/09	1	28.30	0	0.00	28.50	1	79	1.25%
2018/03/07	0	0.00	0	29.50	28.50	0	79	-0.06%
2018/03/01	0	0.00	1	28.40	28.35	-1	80	-1.24%
2018/02/07	1	28.00	0	0.00	28.55	1	79	1.25%
2018/01/16	1	28.90	0	0.00	28.95	1	78	1.27%
2018/01/08	10	29.15	0	0.00	29.15	10	82	12.19%
2018/01/05	1	29.05	0	0.00	29.05	1	80	1.24%