系微 (6231)-富邦-高雄券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
497.0
漲跌
▲7.5
漲幅
+1.53%
成交量
423張
產業
上櫃資訊服務類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	496.00	497.00	-1	1,656	-0.06%
2024/11/20	1	499.97	1	497.00	495.00	0	1,673	0.00%
2024/11/19	4.3	489.85	0	470.50	494.00	4.2	1,688	0.25%
2024/11/18	0.5	464.21	1	472.50	464.50	-0.5	1,693	-0.03%
2024/11/15	2	503.50	2	515.00	485.00	0	1,687	0.00%
2024/11/14	1	505.00	1	509.00	500.00	0	1,695	0.00%
2024/11/11	4	523.69	3	524.33	519.00	1	1,777	0.06%
2024/11/08	2	546.50	2	547.50	539.00	0	1,774	0.00%
2024/11/07	2	543.50	1	544.00	544.00	1	1,785	0.06%
2024/11/06	3	538.33	3	546.67	547.00	0	1,796	0.00%
2024/11/05	2	521.50	3	526.67	525.00	-1	1,778	-0.06%
2024/11/01	1	521.00	0	0.00	521.00	1	1,786	0.06%
2024/10/30	3.1	540.71	1	549.00	530.00	2.1	1,777	0.12%
2024/10/29	1	543.00	0	0.00	538.00	1	1,786	0.06%
2024/10/28	1.1	546.82	1	544.00	543.00	0.1	1,800	0.01%
2024/10/25	2	562.99	1	547.05	547.00	1	1,808	0.06%
2024/10/24	2	588.00	8	577.50	567.00	-6	1,810	-0.33%
2024/10/23	0	0.00	1	593.00	584.00	-1	1,788	-0.06%
2024/10/22	5	591.20	4	589.50	595.00	1	1,776	0.06%
2024/10/21	3	600.00	2	601.00	578.00	1	1,758	0.06%
2024/10/18	3	565.67	3.1	571.87	573.00	-0.1	1,714	-0.01%
2024/10/17	11.1	552.57	10.3	544.27	565.00	0.9	1,687	0.05%
2024/10/16	2.1	522.95	0	0.00	544.00	2.1	1,639	0.13%
2024/10/15	1	516.00	2	523.00	525.00	-1	1,613	-0.06%
2024/10/14	1	496.01	1	488.50	498.50	0	1,580	0.00%
2024/10/11	0	0.00	1	517.99	499.50	-1	1,570	-0.06%
2024/10/09	2	517.48	1	521.00	504.00	1	1,559	0.06%
2024/10/08	3	514.67	3	514.83	517.00	0	1,582	0.00%
2024/10/07	1.2	527.87	9	509.50	531.00	-7.9	1,588	-0.49%
2024/10/04	1	500.00	0	0.00	486.50	1	1,582	0.06%
2024/10/01	3	531.00	2	536.00	511.00	1	1,596	0.06%
2024/09/27	0	0.00	1	525.00	508.00	-1	1,644	-0.06%
2024/09/26	2	522.50	0	0.00	515.00	2	1,690	0.12%
2024/09/25	1	525.00	1	532.00	522.00	0	1,699	0.00%
2024/09/24	0	0.00	1	527.00	530.00	-1	1,705	-0.06%
2024/09/23	0	0.00	0.3	531.00	535.00	-0.3	1,718	-0.02%
2024/09/20	3	528.00	5	530.00	528.00	-2	1,744	-0.11%
2024/09/19	0	0.00	1	520.00	521.00	-1	1,765	-0.06%
2024/09/18	2	514.50	0	0.00	509.00	2	1,771	0.11%
2024/09/16	5	523.00	0	0.00	516.00	5	1,783	0.28%
2024/09/13	3	514.67	3	521.67	530.00	0	1,802	0.00%
2024/09/12	6	531.00	7.1	522.31	531.00	-1.1	1,770	-0.06%
2024/09/11	2	490.25	4	491.25	486.50	-2	1,729	-0.12%
2024/09/10	5	484.40	5	479.50	479.50	0	1,712	0.00%
2024/09/09	3.1	477.20	3	489.67	476.50	0.1	1,669	0.00%
2024/09/06	7.3	508.12	6	499.08	494.00	1.3	1,647	0.08%
2024/09/05	19	503.79	17.5	502.86	509.00	1.5	1,551	0.10%
2024/09/04	1	480.00	1	474.51	463.00	0	1,484	0.00%
2024/09/03	0	0.00	1	487.00	496.50	-1	1,409	-0.07%
2024/09/02	4.5	458.28	4.4	460.42	455.50	0.1	1,357	0.01%
2024/08/30	1.4	440.26	3	451.17	437.50	-1.6	1,326	-0.12%
2024/08/29	1.4	419.14	0	0.00	436.00	1.4	1,298	0.11%
2024/08/28	0	0.00	0.1	425.50	422.00	-0.1	1,300	-0.01%
2024/08/27	3.1	436.26	1	436.99	423.50	2.1	1,324	0.16%
2024/08/26	1	418.49	0.2	414.00	412.00	0.8	1,376	0.06%
2024/08/23	0	0.00	0.2	439.00	441.00	-0.2	1,447	-0.01%
2024/08/22	1	440.00	0	440.00	436.50	1	1,502	0.07%
2024/08/21	2	451.25	1	449.50	437.00	1	1,583	0.06%
2024/08/20	0	0.00	0.1	457.50	454.00	-0.1	1,637	-0.01%
2024/08/19	0	0.00	0.1	450.00	441.00	-0.1	1,645	-0.01%
2024/08/15	1.1	420.09	1	429.00	435.00	0.1	1,643	0.01%
2024/08/14	0	0.00	6	424.40	424.00	-6	1,621	-0.37%
2024/08/13	6	408.25	2	410.00	405.50	4	1,591	0.25%
2024/08/12	1	404.50	4	396.25	409.00	-3	1,572	-0.19%
2024/08/09	4	378.25	27	377.61	372.00	-23	1,570	-1.46%
2024/08/08	2	361.51	0	0.00	357.00	2	1,564	0.13%
2024/08/07	0	0.00	0	343.50	353.50	0	1,536	0.00%
2024/08/06	3	330.00	3	330.00	321.50	0	1,535	0.00%
2024/08/02	1	392.50	0	0.00	386.00	1	1,511	0.07%
2024/08/01	1	411.50	0	0.00	401.00	1	1,502	0.07%
2024/07/31	1	401.00	1	407.00	410.50	0	1,479	0.00%
2024/07/30	0	401.50	1	390.00	401.50	-1	1,459	-0.07%
2024/07/29	2.1	410.99	0	450.00	405.50	2.1	1,452	0.14%
2024/07/26	0.4	467.36	0	0.00	450.50	0.4	1,432	0.03%
2024/07/23	1	481.00	1	468.50	468.00	0	1,430	0.00%
2024/07/19	0	0.00	1	498.50	487.00	-1	1,432	-0.07%
2024/07/12	0	459.00	0	0.00	450.00	0	1,460	0.00%
2024/07/11	0	0.00	0	477.00	477.00	0	1,460	0.00%
2024/07/10	1	523.00	1	523.00	523.00	0	1,459	0.00%
2024/07/09	0	0.00	1	461.00	475.50	-1	1,412	-0.07%
2024/07/08	1	454.00	0	0.00	432.50	1	1,384	0.07%
2024/07/05	3	424.83	4	418.13	436.00	-1	1,383	-0.07%
2024/07/04	5.4	407.61	5.1	424.23	396.50	0.3	1,345	0.02%
2024/07/03	1.1	454.73	0	0.00	440.50	1.1	1,305	0.08%
2024/07/02	2	439.75	2	435.70	436.50	0	1,294	0.00%
2024/07/01	1	414.51	1	416.00	413.50	0	1,295	0.00%
2024/06/28	0	0.00	2	405.25	403.00	-2	1,290	-0.15%
2024/06/27	3	402.33	2	395.50	395.50	1	1,300	0.08%
2024/06/26	0	0.00	1	404.00	405.50	-1	1,290	-0.08%
2024/06/25	3	393.79	1	393.00	395.50	2	1,268	0.16%
2024/06/24	0	378.75	1	379.50	375.50	-1	1,253	-0.08%
2024/06/21	1	381.00	0	0.00	383.50	1	1,263	0.08%
2024/06/20	1	383.09	0	0.00	381.50	1	1,255	0.08%
2024/06/18	0	0.00	0	419.00	400.00	0	1,239	0.00%
2024/06/14	0	0.00	1	423.00	425.00	-1	1,195	-0.08%
2024/06/11	0	0.00	1	385.50	385.50	-1	1,242	-0.08%
2024/06/04	1	362.50	0	0.00	362.50	1	1,300	0.08%
2024/05/31	1	365.47	0	345.00	338.50	1	1,343	0.07%
2024/05/30	3	374.18	2	378.75	376.00	1	1,343	0.08%
2024/05/29	2	364.75	5	364.40	360.50	-3	1,345	-0.22%
2024/05/28	4	331.38	12	337.71	354.50	-8	1,427	-0.56%
2024/05/27	10	315.70	14	318.54	322.50	-4	1,475	-0.27%
2024/05/24	10	300.20	12	296.83	304.50	-2	1,409	-0.14%
2024/05/23	2	271.25	5	274.40	277.00	-3	1,356	-0.22%
2024/05/22	6	272.92	0	0.00	275.50	6	1,416	0.42%
2024/05/16	2	264.75	0	0.00	260.00	2	1,503	0.13%
2024/05/14	0	0.00	5	252.40	255.00	-5	1,566	-0.32%
2024/05/09	0	0.00	1	234.50	233.50	-1	1,625	-0.06%
2024/05/08	0	0.00	1	240.00	238.50	-1	1,666	-0.06%
2024/05/03	1	247.00	1	249.00	242.50	0	1,704	0.00%
2024/05/02	15	247.13	1	251.00	242.50	14	1,728	0.81%
2024/04/30	1	237.00	0	0.00	237.50	1	1,756	0.06%
2024/04/26	1	233.00	1	234.50	234.50	0	1,790	0.00%
2024/04/24	1	233.50	0	0.00	235.00	1	1,848	0.05%
2024/04/23	0	0.00	1	226.00	228.00	-1	1,912	-0.05%
2024/04/19	0	0.00	2	222.50	223.00	-2	1,929	-0.10%
2024/04/17	3	246.17	0	0.00	245.50	3	1,932	0.16%
2024/04/16	0	246.00	0	0.00	243.50	0	1,931	0.00%
2024/04/12	2	263.00	1	267.00	260.00	1	1,925	0.05%
2024/04/11	1	271.50	1	274.50	265.00	0	1,918	0.00%
2024/04/10	2	268.25	0	0.00	267.50	2	1,905	0.10%
2024/04/09	1	270.50	0	0.00	272.00	1	1,910	0.05%
2024/04/08	3	270.33	0	0.00	267.50	3	1,932	0.16%
2024/04/03	5	269.10	5	268.80	278.00	0	1,958	0.00%
2024/04/02	5	259.70	3	256.50	257.00	2	2,007	0.10%
2024/04/01	4	259.75	7	259.79	261.00	-3	2,167	-0.14%
2024/03/29	4	249.75	3	251.67	250.00	1	2,257	0.04%
2024/03/28	0	0.00	3	248.17	248.50	-3	2,380	-0.13%
2024/03/27	8	251.38	1	252.50	251.50	7	2,501	0.28%
2024/03/26	0	251.00	0	0.00	246.00	0	2,602	0.00%
2024/03/25	1	260.50	1	257.50	258.00	0	2,655	0.00%
2024/03/22	2	259.00	0	0.00	257.50	2	2,717	0.07%
2024/03/21	4	263.00	6	265.83	262.00	-2	2,779	-0.07%
2024/03/20	4	258.50	2	262.75	258.00	2	2,853	0.07%
2024/03/19	3	263.67	1.3	261.60	258.00	1.8	2,975	0.06%
2024/03/18	3.3	267.85	1	275.00	268.50	2.3	3,066	0.07%
2024/03/15	4	266.50	3	267.83	270.50	1	3,079	0.03%
2024/03/14	1	257.00	1	259.00	258.00	0	3,089	0.00%
2024/03/13	1	264.00	1	258.00	258.00	0	3,150	0.00%
2024/03/12	4	268.00	0	0.00	266.50	4	3,185	0.13%
2024/03/11	2.3	274.52	0	0.00	265.00	2.3	3,226	0.07%
2024/03/08	4	283.50	2.2	284.41	271.00	1.8	3,294	0.05%
2024/03/07	9	292.78	6.4	286.36	284.00	2.6	3,373	0.08%
2024/03/06	12	294.92	5	292.10	291.50	7	3,424	0.20%
2024/03/05	2.1	298.68	1	304.44	296.50	1.1	3,421	0.03%
2024/03/04	5.1	310.63	12.2	315.48	303.00	-7.1	3,412	-0.21%
2024/03/01	17.6	299.20	53	296.86	312.00	-35.4	3,354	-1.06%
2024/02/29	40	285.89	11	284.64	293.50	29	3,206	0.91%
2024/02/27	15	260.43	14	261.50	267.00	1	3,118	0.03%
2024/02/26	7	262.79	7	261.21	258.00	0	3,146	0.00%
2024/02/23	12	273.71	5	270.10	264.50	7	3,194	0.22%
2024/02/22	10	272.00	10	271.55	277.00	0	3,150	0.00%
2024/02/21	5	260.10	5	257.60	256.00	0	3,125	0.00%
2024/02/20	8	260.00	9	259.22	260.00	-1	3,155	-0.03%
2024/02/19	5	264.00	5	263.80	263.00	0	3,177	0.00%
2024/02/16	4	261.00	4.4	262.50	262.50	-0.4	3,259	-0.01%
2024/02/15	8	250.19	10	253.65	258.50	-2	3,297	-0.06%
2024/02/05	2	239.50	2	242.75	240.50	0	3,280	0.00%
2024/02/02	1	233.50	1.1	235.27	240.00	-0.1	3,275	0.00%
2024/02/01	2	251.75	2	255.00	239.50	0	3,262	0.00%
2024/01/31	8.1	252.62	11	255.41	253.50	-2.9	3,239	-0.09%
2024/01/30	1	250.50	1	253.00	247.50	0	3,210	0.00%
2024/01/29	4.1	247.28	6	248.50	250.50	-1.9	3,225	-0.06%
2024/01/26	4	246.25	3	245.33	245.50	1	3,228	0.03%
2024/01/25	7	258.78	5	258.20	250.00	2	3,228	0.06%
2024/01/24	8.3	266.54	6	268.83	262.50	2.3	3,222	0.07%
2024/01/23	1	259.00	2	254.75	258.50	-1	3,212	-0.03%
2024/01/22	6	263.75	2	265.00	258.50	4	3,218	0.12%
2024/01/19	2	260.50	2	264.25	262.50	0	3,226	0.00%
2024/01/18	2	255.00	5	261.10	261.50	-3	3,238	-0.09%
2024/01/17	4	268.13	3	265.00	260.50	1	3,272	0.03%
2024/01/16	1	280.00	1	283.00	281.00	0	3,280	0.00%
2024/01/15	0	0.00	2	280.50	286.00	-2	3,300	-0.06%
2024/01/12	2	275.25	0	0.00	273.00	2	3,423	0.06%
2024/01/11	0	0.00	1	275.00	280.00	-1	3,478	-0.03%
2024/01/08	0	0.00	0.3	268.00	263.00	-0.3	3,665	-0.01%
2024/01/05	1	271.50	0	0.00	271.50	1	3,740	0.03%
2024/01/04	1	274.00	0	0.00	265.00	1	3,861	0.03%
2024/01/03	5	274.50	1	279.50	274.00	4	3,877	0.10%
2024/01/02	4	268.75	1	251.00	273.00	3	3,887	0.08%
2023/12/29	3	267.66	0	0.00	259.50	3	3,903	0.08%
2023/12/28	4	290.00	4	290.88	288.00	0	3,876	0.00%
2023/12/27	8	287.70	21	293.60	286.00	-13	3,845	-0.34%
2023/12/26	3	273.83	5.1	273.48	283.00	-2.1	3,691	-0.06%
2023/12/25	8.1	262.18	7.1	264.23	267.50	1.1	3,596	0.03%
2023/12/22	7.1	254.37	13.4	253.24	256.00	-6.3	3,493	-0.18%
2023/12/21	20.4	234.95	23	235.91	241.00	-2.6	3,387	-0.08%
2023/12/20	4	222.25	22	226.02	224.50	-18	3,294	-0.55%
2023/12/19	26	223.02	7	221.00	221.00	19	3,230	0.59%
2023/12/18	5	217.90	3	222.50	216.00	2	3,178	0.06%
2023/12/15	13	219.69	10.3	220.81	223.00	2.8	3,132	0.09%
2023/12/14	14	210.61	4.3	210.60	212.50	9.7	3,100	0.31%
2023/12/13	3.2	198.94	5	198.20	203.00	-1.8	3,000	-0.06%
2023/12/11	3.4	190.00	3.1	191.73	194.50	0.3	3,134	0.01%
2023/12/08	4.3	193.01	7.2	193.71	185.50	-3	3,145	-0.09%
2023/12/07	5	190.90	7	187.21	187.00	-2	3,084	-0.06%
2023/12/06	1.2	190.50	1	191.50	191.00	0.2	3,048	0.01%
2023/12/05	5	189.90	2.3	188.83	189.00	2.7	3,008	0.09%
2023/12/04	2.3	183.78	4.7	186.79	188.50	-2.4	2,926	-0.08%
2023/12/01	6.5	178.44	4	178.25	184.00	2.5	2,817	0.09%
2023/11/30	3	172.67	3.2	174.11	177.00	-0.2	2,744	-0.01%
2023/11/29	1.1	173.20	2	175.25	174.50	-0.9	2,719	-0.03%
2023/11/28	1	171.00	1	172.50	170.00	0	2,709	0.00%
2023/11/27	1	175.43	0	0.00	168.00	1	2,708	0.04%
2023/11/24	0	0.00	2	178.00	178.00	-2	2,715	-0.07%
2023/11/22	8.2	180.42	7.1	177.24	178.00	1.1	2,696	0.04%
2023/11/21	2	172.79	4	175.25	172.00	-2	2,644	-0.07%
2023/11/20	4.1	174.25	2.5	173.40	173.00	1.6	2,667	0.06%
2023/11/17	4	172.75	3	172.17	170.50	1	2,693	0.04%
2023/11/16	1	172.50	2	170.00	171.50	-1	2,777	-0.04%
2023/11/15	5	172.70	5	173.30	171.50	0	2,813	0.00%
2023/11/14	3.5	167.57	5	165.40	169.50	-1.5	2,787	-0.05%
2023/11/13	2	158.50	1	158.50	157.50	1	2,795	0.04%
2023/11/10	0	0.00	0.5	150.50	152.50	-0.5	2,831	-0.02%
2023/11/09	3	151.67	2	153.00	150.00	1	2,872	0.03%
2023/11/08	1	159.00	1	158.50	157.50	0	2,881	0.00%
2023/11/07	2	159.25	1	158.50	158.50	1	2,894	0.03%
2023/11/06	1	159.00	3	158.00	159.00	-2	2,937	-0.07%
2023/11/03	0	0.00	2	154.50	150.00	-2	2,950	-0.07%
2023/11/02	0	0.00	1	154.50	154.50	-1	2,988	-0.03%
2023/11/01	1	147.50	0	0.00	149.50	1	3,039	0.03%
2023/10/31	1	151.50	11	159.64	150.00	-10	3,094	-0.32%
2023/10/30	10	155.50	0	0.00	155.50	10	3,246	0.31%
2023/10/27	0	0.00	1	161.50	160.00	-1	3,376	-0.03%
2023/10/26	2	168.00	1.1	166.50	164.00	0.9	3,461	0.03%
2023/10/25	12	177.21	9	174.72	173.00	3	3,551	0.08%
2023/10/24	8	174.50	12.1	175.17	178.00	-4.1	3,504	-0.12%
2023/10/23	4.1	170.12	4	169.50	169.00	0.1	3,441	0.00%
2023/10/20	10.1	171.33	11	171.91	170.50	-0.9	3,425	-0.03%
2023/10/19	6.1	169.41	6.5	167.46	171.00	-0.4	3,319	-0.01%
2023/10/18	8	161.69	4	162.24	159.50	4	3,299	0.12%
2023/10/17	5	174.49	3	168.50	169.50	2	3,270	0.06%
2023/10/16	1	170.00	2.1	168.17	172.00	-1.1	3,209	-0.03%
2023/10/13	6	167.50	5	168.40	163.00	1	3,156	0.03%
2023/10/12	7	162.71	9	162.83	163.50	-2	3,083	-0.06%
2023/10/11	0	0.00	0	169.50	169.50	0	2,962	0.00%
2023/10/06	1	156.00	0	0.00	154.50	1	2,942	0.03%
2023/10/05	2	156.50	5	156.00	155.00	-3	2,923	-0.10%
2023/10/04	2	147.00	3	150.00	151.00	-1	2,882	-0.03%
2023/10/03	7	154.14	5	155.10	151.00	2	2,864	0.07%
2023/10/02	0	0.00	1	150.00	152.50	-1	2,799	-0.04%
2023/09/27	2	150.75	2	153.75	151.00	0	2,780	0.00%
2023/09/25	2	152.00	0	0.00	153.00	2	2,761	0.07%
2023/09/21	2	150.00	2	149.25	150.00	0	2,736	0.00%
2023/09/20	4	150.75	1	154.48	151.00	3	2,723	0.11%
2023/09/19	6	154.84	2	154.75	154.50	4	2,701	0.15%
2023/09/18	1	156.50	0	153.00	152.50	1	2,642	0.04%
2023/09/15	10	158.15	15	158.72	160.00	-5	2,614	-0.19%
2023/09/14	13	158.16	11	157.64	157.50	2	2,504	0.08%
2023/09/13	8	146.81	7	145.07	151.00	1	2,348	0.04%
2023/09/12	0	0.00	2	138.50	138.50	-2	2,279	-0.09%
2023/09/08	3	137.17	1	137.50	135.50	2	2,261	0.09%
2023/09/07	1	143.50	1	143.00	142.50	0	2,252	0.00%
2023/09/05	0	143.50	0	0.00	142.50	0	2,241	0.00%
2023/09/04	0	0.00	4	142.00	140.50	-4	2,241	-0.18%
2023/09/01	0	0.00	1	141.00	141.00	-1	2,238	-0.04%
2023/08/31	8	146.88	2	146.75	145.50	6	2,232	0.27%
2023/08/30	6	149.17	13	147.31	149.00	-7	2,214	-0.32%
2023/08/29	1	142.00	0	0.00	145.00	1	2,185	0.05%
2023/08/28	18	138.97	18	139.50	142.50	0	2,168	0.00%
2023/08/24	3	150.17	5	146.40	146.50	-2	2,147	-0.09%
2023/08/23	14	151.18	14.1	150.16	150.50	-0.1	2,123	0.00%
2023/08/22	14	147.79	15	149.17	148.50	-1	2,053	-0.05%
2023/08/21	6	142.75	4	141.50	142.00	2	1,932	0.11%
2023/08/18	7	140.86	8	143.25	136.50	-1	1,863	-0.05%
2023/08/17	4	140.50	2	136.00	141.50	2	1,781	0.11%
2023/08/16	3	130.50	1	129.54	134.50	2	1,692	0.12%
2023/08/15	0	130.50	0	0.00	130.00	0	1,635	0.00%
2023/08/11	5	129.00	7	131.21	126.00	-2	1,571	-0.13%
2023/08/10	6	139.17	7	132.29	130.00	-1	1,549	-0.07%
2023/08/09	5	138.00	0	0.00	138.00	5	1,501	0.33%
2023/08/08	6	148.58	7	146.71	145.00	-1	1,469	-0.07%
2023/08/07	6	149.17	5	153.00	154.00	1	1,429	0.07%
2023/08/04	3	152.39	5	154.11	155.50	-2	1,380	-0.14%
2023/08/02	25	161.28	21.1	158.69	155.00	4	1,310	0.30%
2023/08/01	11.3	162.94	1	156.57	159.50	10.2	1,137	0.90%
2023/07/31	2	169.96	14	172.25	173.00	-12	990	-1.21%
2023/07/28	2	152.25	3	156.01	157.50	-1	887	-0.11%
2023/07/27	1	143.50	0	0.00	143.50	1	772	0.13%
2023/07/24	2	119.00	1	121.04	117.00	1	774	0.13%
2023/07/21	1	124.51	4	123.50	125.00	-3	770	-0.39%
2023/07/20	2	119.75	2	119.25	119.50	0	778	0.00%
2023/07/18	0	119.29	3	116.67	114.50	-3	815	-0.36%
2023/07/17	0	0.00	5	110.50	111.00	-5	810	-0.62%
2023/07/14	5	114.00	1	112.50	114.50	4	871	0.46%
2023/07/13	3	109.83	0	0.00	109.50	3	899	0.33%
2023/07/11	1	118.50	3	118.33	118.50	-2	966	-0.21%
2023/07/07	0	115.80	1	115.50	118.00	-1	1,035	-0.10%
2023/07/06	0	0.00	2	116.50	116.00	-2	1,089	-0.18%
2023/07/05	1	119.00	0	0.00	118.00	1	1,114	0.09%
2023/07/04	1	118.50	1	118.50	118.00	0	1,134	0.00%
2023/06/30	0	0.00	1	113.00	112.50	-1	1,145	-0.09%
2023/06/27	1	110.00	0	0.00	110.00	1	1,222	0.08%
2023/06/26	2	108.00	0	0.00	108.50	2	1,260	0.16%
2023/06/19	0	0.00	3	112.50	113.00	-3	1,567	-0.19%
2023/06/14	3	113.33	0	0.00	113.50	3	2,123	0.14%
2023/06/13	1	116.00	0	0.00	116.50	1	2,184	0.05%
2023/06/12	1	113.00	1	114.00	113.50	0	2,223	0.00%
2023/06/09	1	115.50	0	0.00	116.00	1	2,259	0.04%
2023/06/08	1	115.00	2	115.51	115.50	-1	2,316	-0.04%
2023/06/07	2	119.75	0	0.00	120.00	2	2,366	0.08%
2023/06/06	1	118.00	1	123.00	118.00	0	2,503	0.00%
2023/06/02	1	122.50	1	124.00	121.00	0	2,720	0.00%
2023/06/01	0	0.00	4	120.00	120.50	-4	2,790	-0.14%
2023/05/31	1	123.00	2	124.00	122.50	-1	2,823	-0.04%
2023/05/30	3	121.17	1	119.00	120.00	2	2,814	0.07%
2023/05/29	2	119.50	2	121.00	120.50	0	2,834	0.00%
2023/05/26	1	115.00	1	113.00	112.50	0	2,833	0.00%
2023/05/23	0	0.00	1	116.50	116.50	-1	2,886	-0.03%
2023/05/19	1	115.00	0	0.00	114.00	1	2,921	0.03%
2023/05/18	0	0.00	3	118.50	117.50	-3	2,938	-0.10%
2023/05/16	1	114.50	3	114.33	114.00	-2	2,945	-0.07%
2023/05/15	0	0.00	3	112.50	112.50	-3	2,966	-0.10%
2023/05/12	2	115.00	0	0.00	115.50	2	3,001	0.07%
2023/05/11	1	114.00	0	0.00	114.00	1	3,047	0.03%
2023/05/10	0	0.00	3	117.17	116.00	-3	3,096	-0.10%
2023/05/09	0	0.00	3	121.33	121.00	-3	3,148	-0.10%
2023/05/05	0	0.00	2	122.50	122.00	-2	3,160	-0.06%
2023/05/04	0	0.00	2	123.00	123.50	-2	3,161	-0.06%
2023/05/03	0	0.00	2	123.50	123.00	-2	3,156	-0.06%
2023/04/28	1	126.00	0	0.00	126.50	1	3,138	0.03%
2023/04/26	2	124.00	2	124.75	124.50	0	3,127	0.00%
2023/04/25	2	126.75	1	127.50	123.00	1	3,127	0.03%
2023/04/24	1	130.98	2	128.75	127.00	-1	3,069	-0.03%
2023/04/21	3	124.67	0	0.00	121.00	3	3,031	0.10%
2023/04/20	3	128.50	10	128.65	126.50	-7	3,012	-0.23%
2023/04/19	1	134.00	3	133.83	132.00	-2	2,991	-0.07%
2023/04/18	2	131.50	1	131.00	128.50	1	2,921	0.03%
2023/04/17	3	126.17	6	130.25	132.00	-3	2,889	-0.10%
2023/04/14	6	124.75	2	125.50	124.00	4	2,842	0.14%
2023/04/13	0	0.00	2	125.00	124.00	-2	2,828	-0.07%
2023/04/12	13	132.42	3.1	131.69	131.50	9.9	2,789	0.35%
2023/04/11	4	132.38	3	133.17	135.50	1	2,750	0.04%
2023/04/10	2	128.25	3	129.17	129.00	-1	2,701	-0.04%
2023/04/07	1	129.50	0	0.00	128.50	1	2,676	0.04%
2023/04/06	2	129.74	2	129.00	130.00	0	2,657	0.00%
2023/03/31	0.1	130.00	0	0.00	129.50	0.1	2,645	0.00%
2023/03/29	0	0.00	1.1	129.54	129.50	-1.1	2,609	-0.04%
2023/03/28	1	132.01	3	136.00	131.00	-2	2,603	-0.08%
2023/03/27	1	138.50	3	135.17	135.00	-2	2,568	-0.08%
2023/03/24	1	135.00	4	137.00	138.00	-3	2,528	-0.12%
2023/03/23	3.1	144.15	6	144.33	143.00	-2.9	2,441	-0.12%
2023/03/22	7	143.07	1	145.50	147.50	6	2,369	0.25%
2023/03/21	10	145.95	6	142.75	141.00	4	2,244	0.18%
2023/03/20	9	134.78	4	135.76	140.50	5	1,971	0.25%
2023/03/17	6	125.25	20	123.73	128.00	-14	1,814	-0.77%
2023/03/16	0	0.00	3	117.17	116.50	-3	1,730	-0.17%
2023/03/15	3	116.17	4	115.00	117.00	-1	1,691	-0.06%
2023/03/14	8	114.44	4	115.75	111.00	4	1,680	0.24%
2023/03/13	6	114.50	12	112.63	114.00	-6	1,701	-0.35%
2023/03/10	1	120.50	20	119.78	122.00	-19	1,705	-1.11%
2023/03/09	6	129.42	6	128.33	125.50	0	1,670	0.00%
2023/03/08	9	119.89	12	120.96	123.00	-3	1,546	-0.19%
2023/03/07	8	117.56	5	117.80	118.00	3	1,438	0.21%
2023/03/06	15	109.97	1	112.50	113.00	14	1,313	1.07%
2023/03/03	11	106.50	2	106.50	105.50	9	1,232	0.73%
2023/03/02	1	102.50	0	0.00	102.00	1	1,191	0.08%
2023/03/01	0	0.00	2	103.50	105.00	-2	1,175	-0.17%
2023/02/24	6	107.17	3	104.67	104.00	3	1,139	0.26%
2023/02/23	2	105.50	1	107.00	104.00	1	1,100	0.09%
2023/02/22	1	104.00	2	102.50	103.50	-1	1,076	-0.09%
2023/02/21	29	104.66	5	104.50	104.50	24	1,058	2.27%
2023/02/20	1	103.50	2	103.00	103.50	-1	1,033	-0.10%
2023/02/17	3	99.73	2	100.00	99.20	1	1,007	0.10%
2023/02/16	9	99.51	7	100.64	102.00	2	994	0.20%
2023/02/15	1	96.50	1	96.40	96.40	0	976	0.00%
2023/02/14	2	100.25	7	99.06	98.00	-5	968	-0.52%
2023/02/13	2	99.95	0	0.00	99.00	2	957	0.21%
2023/02/10	3	107.67	1	109.00	105.00	2	936	0.21%
2023/02/09	5	109.00	6	109.25	105.00	-1	895	-0.11%
2023/02/08	12	107.21	1	107.50	108.00	11	846	1.30%
2023/02/07	13	102.27	7	103.43	103.00	6	797	0.75%
2023/02/06	0	0.00	1	95.30	98.00	-1	728	-0.14%
2023/02/03	1	94.00	0	0.00	92.20	1	707	0.14%
2023/01/16	1	95.00	2	94.95	92.30	-1	689	-0.15%
2023/01/11	1	89.30	0	0.00	86.10	1	647	0.15%
2023/01/04	0	0.00	1	88.40	88.30	-1	659	-0.15%
2023/01/03	0	0.00	1	86.90	86.90	-1	662	-0.15%
2022/12/28	1	84.20	2	81.80	81.30	-1	646	-0.15%
2022/12/26	1	85.20	0	0.00	85.30	1	639	0.16%
2022/12/23	0	0.00	1	86.20	87.20	-1	634	-0.16%
2022/12/22	1	84.70	0	0.00	84.70	1	628	0.16%
2022/12/20	0	0.00	3	88.40	86.90	-3	618	-0.48%
2022/12/14	1	94.70	1	94.90	94.40	0	591	0.00%
2022/12/13	0	0.00	1	92.40	90.70	-1	574	-0.17%
2022/12/12	0	0.00	6	91.70	90.80	-6	568	-1.06%
2022/12/09	0	0.00	7	97.84	94.70	-7	552	-1.27%
2022/12/08	7	98.56	0	0.00	99.90	7	531	1.32%
2022/12/07	0	0.00	16	94.89	98.50	-16	515	-3.11%
2022/12/06	3	98.80	0	0.00	98.50	3	484	0.62%
2022/12/05	2	101.00	17	99.47	98.50	-15	449	-3.33%
2022/12/02	4	93.18	1	93.90	92.60	3	386	0.78%
2022/12/01	2	86.40	1	81.50	87.10	1	321	0.31%
2022/11/30	1	81.00	0	0.00	80.50	1	296	0.34%
2022/11/23	1	75.00	0	0.00	75.00	1	284	0.35%
2022/11/22	1	76.40	1	76.30	76.30	0	286	0.00%
2022/11/18	0	0.00	1	79.40	78.90	-1	289	-0.35%
2022/11/16	1	76.40	0	0.00	76.80	1	285	0.35%
2022/11/11	1	76.60	0	0.00	76.60	1	283	0.35%
2022/11/08	2	80.00	0	0.00	78.80	2	279	0.72%
2022/11/07	1	80.00	0	0.00	79.80	1	276	0.36%
2022/11/04	1	79.90	1	79.85	80.50	0	275	-0.01%
2022/11/03	0	0.00	2	79.50	81.90	-2	270	-0.74%
2022/11/01	2	76.00	0	0.00	77.30	2	251	0.79%
2022/10/31	1	73.50	0	0.00	74.30	1	245	0.41%
2022/10/28	3	74.10	0	0.00	73.20	3	243	1.23%
2022/10/24	0	0.00	1	76.00	73.20	-1	240	-0.42%
2022/10/19	1	72.40	1	72.40	72.20	0	226	0.00%
2022/10/17	0	0.00	1	70.90	71.60	-1	224	-0.45%
2022/10/14	1	74.80	0	0.00	74.00	1	222	0.45%
2022/10/11	0	0.00	5	71.10	69.60	-5	185	-2.70%
2022/09/30	1	64.30	0	0.00	64.70	1	189	0.53%
2022/09/12	1	70.90	0	0.00	71.80	1	227	0.44%
2022/09/08	1	69.50	0	0.00	70.10	1	228	0.44%
2022/09/05	1	71.30	0	0.00	71.20	1	231	0.43%
2022/08/26	0	0.00	1	77.90	77.60	-1	228	-0.44%
2022/08/18	0	0.00	1	75.80	75.80	-1	235	-0.43%
2022/08/02	0	0.00	1	71.90	71.70	-1	261	-0.38%
2022/07/28	1	73.20	0	0.00	73.20	1	274	0.36%
2022/07/25	2	77.98	1	76.00	76.00	1	283	0.36%
2022/07/19	2	71.80	0	0.00	71.70	2	312	0.64%
2022/07/11	0	72.10	0	0.00	72.40	0	364	0.00%
2022/07/08	3	71.30	0	0.00	71.90	3	380	0.79%
2022/06/13	5	85.10	0	0.00	84.00	5	922	0.54%
2022/05/27	1	88.60	0	0.00	88.00	1	1,419	0.07%
2022/05/19	1	90.20	1	89.10	90.20	0	1,488	0.00%
2022/05/05	1	96.80	1	95.20	95.20	0	1,496	0.00%
2022/04/29	1	95.40	1	96.50	94.00	0	1,489	0.00%
2022/04/26	1	91.10	1	89.90	92.70	0	1,475	0.00%
2022/04/25	5	91.00	0	0.00	89.60	5	1,465	0.34%
2022/04/19	1	101.00	2	100.20	98.50	-1	1,530	-0.07%
2022/04/18	0	0.00	1	103.50	98.00	-1	1,527	-0.07%
2022/04/15	7	101.14	1	103.00	100.50	6	1,512	0.40%
2022/04/14	1	108.50	2	107.00	103.00	-1	1,498	-0.07%
2022/04/13	0	0.00	1	107.50	107.50	-1	1,480	-0.07%
2022/04/12	2	111.25	1.1	110.09	109.50	0.9	1,465	0.06%
2022/04/11	0	0.00	25	119.14	111.00	-25	1,435	-1.74%
2022/04/08	25	116.74	0	117.00	117.00	25	1,369	1.82%
2022/04/07	5.1	111.24	9	111.94	106.50	-3.9	1,298	-0.30%
2022/04/06	2	109.50	1	109.00	109.00	1	1,235	0.08%
2022/04/01	1	107.00	0	0.00	107.00	1	1,221	0.08%
2022/03/31	2	114.00	1	113.00	110.50	1	1,201	0.08%
2022/03/30	2	113.75	1.1	114.45	114.50	0.9	1,170	0.08%
2022/03/29	1	105.00	3	105.33	107.50	-2	1,101	-0.18%
2022/03/24	1	106.50	0	0.00	107.00	1	1,044	0.10%
2022/03/23	3	109.00	21	110.69	108.50	-18	1,033	-1.74%
2022/03/22	18	107.22	0	0.00	108.50	18	991	1.82%
2022/03/17	2	95.30	2	99.05	99.30	0	930	0.00%
2022/03/16	0	0.00	2	94.90	92.50	-2	912	-0.22%
2022/03/15	10	97.50	1	95.30	95.00	9	899	1.00%
2022/03/14	2	105.50	0	0.00	101.00	2	872	0.23%
2022/03/11	1	109.50	1	106.00	110.00	0	825	0.00%
2022/03/10	3	105.50	20	109.38	107.00	-17	777	-2.19%
2022/03/09	24	103.88	3	103.00	105.50	21	720	2.92%
2022/03/07	5	106.70	9	102.56	101.00	-4	657	-0.61%
2022/03/04	5	109.60	2	110.00	112.00	3	608	0.49%
2022/03/03	1	103.00	8	104.88	107.50	-7	482	-1.45%
2022/03/02	3	100.00	0	0.00	98.10	3	411	0.73%
2022/02/25	1	94.30	6	95.08	95.70	-5	381	-1.31%
2022/02/24	0	94.70	6	92.57	91.20	-6	374	-1.60%
2022/02/23	8	94.88	0	0.00	97.20	8	365	2.19%
2022/02/22	1	93.30	3	96.50	91.60	-2	354	-0.56%
2022/02/16	0	0.00	1	92.90	91.00	-1	346	-0.29%
2022/02/15	0	90.20	32	91.51	88.80	-32	343	-9.30%
2022/01/26	0	0.00	16	80.68	80.30	-16	376	-4.25%
2022/01/24	0	0.00	1	82.20	82.20	-1	382	-0.26%
2022/01/21	0	0.00	1	85.20	84.00	-1	381	-0.26%
2022/01/18	0	0.00	1	85.10	83.70	-1	386	-0.26%
2022/01/17	0	0.00	3	85.40	84.10	-3	383	-0.78%
2022/01/14	0	0.00	10	84.34	84.00	-10	378	-2.64%
2022/01/13	14	89.19	2	89.70	87.90	12	371	3.23%
2022/01/12	132	95.54	80	90.36	88.00	52	360	14.41%	大買/
2021/12/22	0	0.00	1	84.60	84.70	-1	286	-0.35%
2021/11/15	1	89.90	1	87.70	87.20	0	311	0.00%
2021/11/12	0	0.00	3	87.30	87.70	-3	314	-0.95%
2021/11/11	0.1	88.20	0	0.00	87.20	0.1	308	0.03%
2021/11/10	0	0.00	13	84.55	84.80	-13	299	-4.34%
2021/11/09	13	86.14	0	0.00	86.30	13	297	4.37%
2021/10/29	0	0.00	1	78.60	78.20	-1	338	-0.30%
2021/10/27	1	76.30	0	0.00	76.50	1	381	0.26%
2021/10/25	0	0.00	3	73.40	74.30	-3	533	-0.56%
2021/10/18	0	0.00	5	70.50	71.20	-5	740	-0.67%
2021/09/16	0	0.00	0.1	75.20	74.60	-0.1	864	-0.01%
2021/09/13	0.1	76.10	0	0.00	74.50	0.1	885	0.01%
2021/09/08	0	71.80	0	0.00	70.30	0	881	0.00%
2021/08/25	0	0.00	1	72.20	73.40	-1	837	-0.12%
2021/08/19	1	69.10	0	0.00	67.20	1	817	0.12%
2021/08/18	3	70.47	2	70.60	70.60	1	808	0.12%
2021/08/16	0	0.00	1	72.10	71.50	-1	792	-0.13%
2021/08/13	1	80.80	1	80.50	75.60	0	783	0.00%
2021/08/11	0	0.00	1	79.40	79.50	-1	771	-0.13%
2021/08/05	6	96.17	0	0.00	94.60	6	756	0.79%
2021/08/04	2	99.10	0	0.00	98.00	2	749	0.27%
2021/08/03	2	100.75	0	101.00	100.00	2	731	0.27%
2021/08/02	0	0.00	6	102.25	100.50	-6	710	-0.84%
2021/07/30	4	103.88	4	106.22	100.00	0	677	0.00%
2021/07/29	3	97.85	54	96.89	99.50	-51	601	-8.47%
2021/07/28	61	100.96	16	101.29	102.50	45	529	8.49%
2021/07/27	6	95.72	6	97.27	93.60	0	401	0.00%
2021/07/23	0	0.00	1	90.10	89.40	-1	351	-0.28%
2021/07/21	2	92.60	5	95.00	92.60	-3	334	-0.90%
2021/07/20	3	90.50	1	89.20	89.70	2	312	0.64%
2021/07/19	4	91.38	3	91.17	91.00	1	305	0.33%
2021/07/16	3	88.20	6	88.93	88.30	-3	281	-1.06%
2021/07/15	1	85.30	0	0.00	85.00	1	251	0.40%
2021/07/12	0	0.00	1	79.40	80.20	-1	242	-0.41%
2021/06/25	6	82.30	0	85.60	82.30	6	320	1.87%
2021/06/24	0	0.00	0	86.90	85.60	0	314	0.00%
2021/06/23	1	80.50	0	0.00	80.30	1	301	0.33%
2021/06/22	0	0.00	0	77.80	77.80	0	298	0.00%
2021/06/21	0	0.00	0	76.73	77.30	0	299	0.00%
2021/06/15	0	0.00	0	78.00	79.10	0	305	0.00%
2021/05/12	0	0.00	1	66.70	66.60	-1	360	-0.28%
2021/04/29	3	88.90	3	87.93	87.70	0	360	0.00%
2021/04/21	0	0.00	1	89.20	89.00	-1	414	-0.24%
2021/04/20	4	90.00	0	0.00	90.10	4	465	0.86%
2021/04/14	0	0.00	1	93.30	90.00	-1	520	-0.19%
2021/04/09	2	97.15	0	0.00	95.30	2	631	0.32%
2021/04/08	0	0.00	3	97.97	97.00	-3	708	-0.42%
2021/04/07	6	97.40	7	98.83	99.10	-1	706	-0.14%
2021/04/06	1	92.90	0	0.00	92.80	1	688	0.15%
2021/04/01	1	95.00	0	0.00	93.90	1	695	0.14%
2021/03/16	1	92.50	0	0.00	92.40	1	991	0.10%
2021/03/08	1	90.30	0	0.00	90.30	1	1,017	0.10%
2021/03/04	3	91.80	1	92.30	91.80	2	1,018	0.20%
2021/03/03	0	0.00	1	100.00	95.40	-1	1,012	-0.10%
2021/03/02	0	0.00	23	98.83	98.00	-23	999	-2.30%
2021/02/26	0	0.00	1	95.00	94.50	-1	988	-0.10%
2021/02/22	0	0.00	1	100.00	96.30	-1	1,000	-0.10%
2021/02/19	0	0.00	1	97.70	97.80	-1	994	-0.10%
2021/02/18	1	94.00	2	94.50	95.30	-1	991	-0.10%
2021/02/17	0	0.00	1	91.80	93.70	-1	990	-0.10%
2021/02/05	0	0.00	1	88.10	89.10	-1	987	-0.10%
2021/02/03	3	88.43	0	0.00	88.10	3	990	0.30%
2021/01/29	0	0.00	3	92.13	90.00	-3	999	-0.30%
2021/01/20	5	93.48	0	0.00	92.30	5	983	0.51%
2021/01/19	0	0.00	7	97.70	97.20	-7	980	-0.71%
2021/01/18	5	97.12	7	96.89	96.80	-2	976	-0.20%
2021/01/15	11	99.49	10	99.57	99.20	1	968	0.10%
2021/01/14	1	102.50	2	103.00	100.50	-1	958	-0.11%
2021/01/13	0	105.20	13	106.73	105.50	-13	944	-1.37%
2021/01/12	8	102.63	3.5	103.36	101.50	4.5	892	0.51%
2021/01/08	2	100.05	0	0.00	99.40	2	852	0.23%
2021/01/07	5	102.00	0	0.00	101.50	5	849	0.59%
2021/01/06	9	100.32	2	100.75	100.50	7	840	0.83%
2021/01/05	1	105.01	1	108.00	105.00	0	820	0.00%
2021/01/04	26	108.42	18	110.08	109.00	8	837	0.96%
2020/12/31	17	108.59	32	107.78	109.50	-15	760	-1.97%
2020/12/30	5	100.00	3	100.00	99.70	2	681	0.29%
2020/12/28	1.1	95.00	0	0.00	95.00	1.1	656	0.16%
2020/12/25	3	97.60	5	98.20	97.70	-2	652	-0.31%
2020/12/24	0	0.00	1	98.60	97.70	-1	657	-0.15%
2020/12/23	10	99.25	0	0.00	99.10	10	666	1.50%
2020/12/22	6.1	98.17	0	0.00	97.00	6.1	672	0.91%
2020/12/21	4	101.75	0	0.00	102.00	4	652	0.61%
2020/12/18	3.1	102.71	0	0.00	99.20	3.1	641	0.48%
2020/12/17	11.2	101.33	17	100.79	100.50	-5.8	604	-0.96%
2020/12/16	15	97.33	3	98.87	97.00	12	541	2.21%
2020/12/15	3	96.33	11	95.82	94.80	-8	509	-1.57%
2020/12/14	2	89.35	1	91.00	91.00	1	451	0.22%
2020/12/07	1	85.20	1	83.00	83.00	0	485	0.00%
2020/12/04	2	85.50	0	0.00	85.30	2	487	0.41%
2020/12/02	2	90.00	0	0.00	89.70	2	492	0.41%
2020/11/30	1	91.00	0	0.00	90.90	1	565	0.18%
2020/11/20	1	93.00	3	92.80	92.80	-2	633	-0.32%
2020/11/18	1	91.00	1	92.20	92.30	0	682	0.00%
2020/11/12	0	0.00	1	91.70	91.80	-1	766	-0.13%
2020/11/10	3	93.00	0	0.00	92.90	3	811	0.37%
2020/11/06	1	95.30	1	94.00	93.70	0	839	0.00%
2020/10/26	0	0.00	1	93.30	92.90	-1	1,204	-0.08%
2020/10/23	0	0.00	1	93.70	93.40	-1	1,242	-0.08%
2020/10/14	1	97.20	0	0.00	96.60	1	1,766	0.06%
2020/10/13	1	96.40	0	0.00	96.50	1	1,829	0.05%
2020/10/12	1	100.50	4	99.38	98.10	-3	1,872	-0.16%
2020/09/25	3	87.20	0	0.00	87.20	3	2,537	0.12%
2020/09/16	0	0.00	2	101.50	101.00	-2	3,028	-0.07%
2020/09/15	1	99.50	1	99.20	99.90	0	3,042	0.00%
2020/09/11	3	96.93	0	0.00	96.60	3	3,109	0.10%
2020/09/09	1	100.00	0	0.00	102.50	1	3,334	0.03%
2020/09/08	1	103.00	0	0.00	102.00	1	3,359	0.03%
2020/09/07	7	105.57	20	106.38	103.00	-13	3,443	-0.38%
2020/09/04	3	107.33	4	105.88	107.00	-1	3,481	-0.03%
2020/09/03	5	112.60	19	112.11	110.50	-14	3,513	-0.40%
2020/09/02	17	104.91	2	105.25	107.50	15	3,530	0.42%
2020/09/01	0	0.00	1	105.50	106.00	-1	3,619	-0.03%
2020/08/31	0	0.00	1	103.50	101.50	-1	3,738	-0.03%
2020/08/28	1	104.50	0	0.00	104.00	1	3,824	0.03%
2020/08/24	5	104.50	0	0.00	104.00	5	4,202	0.12%
2020/08/20	5	98.98	4	100.60	97.50	1	4,368	0.02%
2020/08/19	2	109.50	0	0.00	108.00	2	4,350	0.05%
2020/08/18	0	0.00	1	112.50	108.50	-1	4,360	-0.02%
2020/08/17	11	114.86	1	114.50	113.00	10	4,383	0.23%
2020/08/14	9	113.50	4	112.25	115.00	5	4,383	0.11%
2020/08/13	1	111.00	1	108.00	107.00	0	4,388	0.00%
2020/08/12	3	108.67	0	0.00	108.50	3	4,376	0.07%
2020/08/11	1	112.00	7	110.21	110.00	-6	4,369	-0.14%
2020/08/10	4	112.00	6	111.67	109.50	-2	4,369	-0.05%
2020/08/07	11	115.91	7	113.93	113.00	4	4,396	0.09%
2020/08/06	7	120.79	7	123.14	120.50	0	4,318	0.00%
2020/08/05	9	123.06	23	124.11	120.50	-14	4,269	-0.33%
2020/08/04	25	118.30	11	119.00	119.50	14	4,203	0.33%
2020/08/03	0	0.00	5	111.50	109.00	-5	4,181	-0.12%
2020/07/30	1	109.00	1	109.50	112.00	0	4,219	0.00%
2020/07/29	9	108.00	1	109.00	110.00	8	4,209	0.19%
2020/07/28	0	0.00	2	107.00	104.50	-2	4,174	-0.05%
2020/07/27	0	0.00	4	111.50	109.50	-4	4,132	-0.10%
2020/07/24	7	122.36	5	120.60	116.00	2	4,082	0.05%
2020/07/23	11	126.41	12	125.08	122.50	-1	3,998	-0.03%
2020/07/22	2	122.00	15	120.37	119.00	-13	3,916	-0.33%
2020/07/21	14	122.29	2	118.25	121.50	12	3,858	0.31%
2020/07/17	2	118.75	6	109.33	110.00	-4	3,719	-0.11%
2020/07/16	2	119.25	2	117.50	121.00	0	3,660	0.00%
2020/07/15	10	122.75	3	123.83	117.00	7	3,616	0.19%
2020/07/14	3	127.50	9	129.17	130.00	-6	3,571	-0.17%
2020/07/13	4	123.13	2	128.25	124.00	2	3,516	0.06%
2020/07/10	4	127.13	5	125.90	121.00	-1	3,477	-0.03%
2020/07/09	13	139.65	3	132.50	128.50	10	3,404	0.29%
2020/07/08	1	131.50	2	131.00	133.50	-1	3,277	-0.03%
2020/07/07	14	115.96	4	116.00	121.50	10	3,220	0.31%
2020/07/06	1	103.00	1	105.50	110.50	0	3,090	0.00%
2020/07/03	4	99.13	16	100.56	100.50	-12	3,037	-0.40%
2020/07/02	2	95.25	5	94.38	94.40	-3	2,875	-0.10%
2020/07/01	2	94.35	2	95.65	93.50	0	2,850	0.00%
2020/06/30	1	95.00	1	94.70	94.60	0	2,828	0.00%
2020/06/29	12	94.36	4	94.90	92.00	8	2,799	0.29%
2020/06/24	8	96.91	13	96.99	93.00	-5	2,756	-0.18%
2020/06/23	67	97.38	68	98.45	100.50	-1	2,648	-0.04%
2020/06/22	1	92.30	0	0.00	91.60	1	2,522	0.04%
2020/06/19	2	93.30	0	0.00	93.30	2	2,508	0.08%
2020/06/18	3	93.47	0	0.00	94.00	3	2,462	0.12%
2020/06/17	14	95.51	10	95.03	94.10	4	2,417	0.17%
2020/06/16	2	88.85	1	89.40	91.80	1	2,231	0.04%
2020/06/15	2	85.05	1	83.50	83.50	1	2,168	0.05%
2020/06/12	5	86.76	7	87.73	86.70	-2	2,144	-0.09%
2020/06/11	4	87.33	6	86.33	83.50	-2	2,069	-0.10%
2020/06/10	7	89.50	4	87.90	88.00	3	2,031	0.15%
2020/06/09	7	88.77	6	85.90	89.10	1	1,988	0.05%
2020/06/08	5	96.50	3	95.80	92.30	2	1,930	0.10%
2020/06/05	4	99.25	6	100.32	102.50	-2	1,836	-0.11%
2020/06/04	8	91.65	7	92.71	93.60	1	1,711	0.06%
2020/06/03	1	84.80	1	85.10	85.10	0	1,615	0.00%
2020/06/02	1	88.30	2	87.90	86.30	-1	1,552	-0.06%
2020/06/01	7	85.39	6	85.63	84.80	1	1,448	0.07%
2020/05/29	9	81.83	7	81.46	84.70	2	1,366	0.15%
2020/05/28	8	74.14	15	74.93	77.10	-7	1,179	-0.59%
2020/05/27	8	72.11	14	75.10	70.10	-6	1,092	-0.55%
2020/05/26	0	0.00	1	71.20	71.10	-1	962	-0.10%
2020/05/25	0	0.00	1	71.20	70.80	-1	954	-0.10%
2020/05/22	3	70.63	2	71.75	69.50	1	937	0.11%
2020/05/21	1	69.30	1	70.00	69.30	0	901	0.00%
2020/05/20	2	68.30	2	68.40	69.60	0	886	0.00%
2020/05/19	0	0.00	1	65.80	65.40	-1	860	-0.12%
2020/05/18	0	0.00	1	66.50	65.00	-1	860	-0.12%
2020/05/15	1	66.20	0	0.00	66.50	1	855	0.12%
2020/05/14	8	69.50	8	66.50	65.50	0	848	0.00%
2020/05/08	1	67.00	0	0.00	65.80	1	866	0.12%
2020/05/07	12	67.30	12	68.24	68.80	0	820	0.00%
2020/05/05	0	0.00	1	63.80	62.50	-1	750	-0.13%
2020/04/29	1	63.40	0	0.00	62.00	1	742	0.13%
2020/04/28	4	62.13	4	62.18	62.30	0	738	0.00%
2020/04/16	0	0.00	6	58.97	61.30	-6	702	-0.85%
2020/04/13	3	54.70	0	0.00	54.70	3	664	0.45%
2020/04/09	3	56.80	3	55.03	57.50	0	653	0.00%
2020/04/08	4	54.73	1	54.50	53.60	3	640	0.47%
2020/04/07	0	0.00	3	51.50	53.20	-3	615	-0.49%
2020/04/06	0	0.00	1	48.00	48.45	-1	620	-0.16%
2020/03/31	1	47.45	2	48.25	47.15	-1	644	-0.16%
2020/03/20	0	0.00	2	38.60	38.60	-2	658	-0.30%
2020/03/19	2	35.10	0	0.00	35.10	2	663	0.30%
2020/03/16	3	48.00	0	0.00	47.45	3	689	0.44%
2020/03/12	0	0.00	1	57.30	56.90	-1	783	-0.13%
2020/02/20	0	0.00	3	61.30	61.00	-3	1,041	-0.29%
2020/02/19	0	0.00	2	62.50	61.30	-2	1,035	-0.19%
2020/02/18	1	62.30	0	0.00	61.90	1	1,034	0.10%
2020/02/14	0	0.00	1	63.30	62.60	-1	1,035	-0.10%
2020/02/12	2	61.85	2	61.55	61.60	0	1,036	0.00%
2020/02/11	0	0.00	1	56.20	58.50	-1	1,008	-0.10%
2020/02/04	0	0.00	1	55.00	54.60	-1	1,225	-0.08%
2020/01/30	3	59.30	1	60.00	59.30	2	1,426	0.14%
2020/01/20	1	66.60	0	0.00	65.80	1	1,512	0.07%
2020/01/17	2	67.50	3	67.67	66.40	-1	1,535	-0.07%
2020/01/16	2	68.30	0	0.00	68.50	2	1,554	0.13%
2020/01/07	2	62.00	1	64.00	62.00	1	1,644	0.06%
2019/12/30	2	68.35	1	68.60	67.50	1	1,819	0.05%
2019/12/26	1	67.80	1	67.10	67.20	0	1,808	0.00%
2019/12/23	1	66.60	0	0.00	66.30	1	1,811	0.06%
2019/12/19	4	65.10	0	0.00	65.10	4	1,819	0.22%
2019/12/18	2	67.50	3	67.70	67.00	-1	1,822	-0.05%
2019/12/13	0	0.00	2	67.10	66.60	-2	1,944	-0.10%
2019/12/11	3	67.70	1	66.70	67.30	2	1,925	0.10%
2019/12/10	2	68.90	3	68.67	69.00	-1	1,902	-0.05%
2019/12/09	4	68.00	5	68.68	68.30	-1	1,883	-0.05%
2019/12/06	10	66.14	2	66.20	65.50	8	1,799	0.44%
2019/12/02	3	60.50	0	0.00	60.50	3	1,748	0.17%
2019/11/28	2	64.00	2	64.05	62.80	0	1,787	0.00%
2019/11/26	0	0.00	1	62.80	63.00	-1	1,841	-0.05%
2019/11/25	2	64.65	2	65.15	63.10	0	1,961	0.00%
2019/11/19	5	63.16	4	62.70	61.70	1	2,067	0.05%
2019/11/13	0	0.00	1	61.30	60.40	-1	1,969	-0.05%
2019/11/11	3	60.77	0	0.00	59.00	3	1,951	0.15%
2019/11/07	2	64.00	0	0.00	64.20	2	1,919	0.10%
2019/11/06	1	66.20	1	66.80	66.30	0	1,889	0.00%
2019/11/05	5	68.64	5	68.90	67.20	0	1,860	0.00%
2019/11/04	2	71.10	4	71.85	70.50	-2	1,821	-0.11%
2019/11/01	7	73.04	7	72.63	71.30	0	1,781	0.00%
2019/10/31	6	69.38	6	71.08	70.00	0	1,667	0.00%
2019/10/30	4	68.98	13	69.53	69.40	-9	1,586	-0.57%
2019/10/29	2	67.00	1	67.70	66.60	1	1,478	0.07%
2019/10/28	5	66.48	2	66.35	68.40	3	1,435	0.21%
2019/10/25	4	62.80	0	0.00	62.80	4	1,336	0.30%
2019/10/24	3	66.13	2	65.95	65.30	1	1,308	0.08%
2019/10/23	2	67.55	6	66.65	66.70	-4	1,276	-0.31%
2019/10/21	2	62.60	0	0.00	62.30	2	1,183	0.17%
2019/10/18	2	62.30	1	62.50	62.40	1	1,180	0.08%
2019/10/17	1	62.20	1	62.60	62.10	0	1,172	0.00%
2019/10/16	2	62.80	1	62.40	61.90	1	1,165	0.09%
2019/10/15	7	62.16	12	62.88	63.80	-5	1,147	-0.44%
2019/10/14	2	62.35	2	62.65	62.00	0	1,128	0.00%
2019/10/09	7	63.21	3	64.57	61.10	4	1,109	0.36%
2019/10/08	5	66.34	3	67.73	65.20	2	1,073	0.19%
2019/10/07	11	66.99	10	67.57	67.30	1	1,051	0.10%
2019/10/04	4	63.45	2	63.70	64.40	2	977	0.20%
2019/09/25	0	0.00	5	59.80	59.80	-5	862	-0.58%
2019/09/23	2	59.20	2	59.80	59.20	0	835	0.00%
2019/09/20	1	59.00	0	0.00	60.10	1	820	0.12%
2019/09/19	5	56.52	0	0.00	57.90	5	784	0.64%
2019/09/18	4	58.33	2	58.85	58.10	2	735	0.27%
2019/09/04	1	67.50	0	0.00	65.60	1	590	0.17%
2019/09/03	0	0.00	3	72.73	72.80	-3	562	-0.53%
2019/08/30	1	78.00	1	75.50	76.00	0	504	0.00%
2019/08/29	56	70.72	66	71.13	75.50	-10	470	-2.13%
2019/08/28	16	71.08	36	70.53	71.50	-20	423	-4.72%
2019/08/27	30	65.00	0	0.00	65.00	30	294	10.19%
2019/08/26	2	58.10	2	59.00	59.10	0	263	0.00%
2019/08/23	7	54.80	18	54.36	56.50	-11	209	-5.24%
2019/08/22	17	53.66	15	53.37	54.00	2	154	1.29%
2019/08/21	2	47.20	6	46.97	49.10	-4	98	-4.07%
2019/08/20	0	0.00	3	44.67	44.65	-3	80	-3.74%
2019/08/19	14	44.77	0	0.00	44.95	14	79	17.68%
2019/08/16	1	43.35	0	0.00	43.35	1	75	1.33%
2019/08/14	0	0.00	2	45.00	44.05	-2	74	-2.70%
2019/08/12	3	43.30	0	0.00	43.45	3	70	4.26%
2019/07/11	0	0.00	7	41.64	41.90	-7	67	-10.42%
2019/06/24	2	40.43	0	0.00	40.35	2	83	2.40%
2019/05/09	0	0.00	1	44.80	45.10	-1	158	-0.63%
2019/05/06	1	46.80	0	0.00	46.75	1	170	0.59%
2019/05/03	0	0.00	3	48.20	47.65	-3	168	-1.78%
2019/05/02	0	0.00	0	47.15	47.50	0	164	0.00%
2019/04/25	2	45.80	0	0.00	45.90	2	160	1.25%
2019/04/24	8	44.81	0	0.00	45.40	8	164	4.87%
2019/04/02	0	0.00	2	46.40	46.10	-2	150	-1.33%
2019/03/29	1	47.80	1	47.80	47.35	0	146	0.00%
2019/03/28	2	47.43	0	0.00	47.70	2	143	1.40%
2019/03/25	0	0.00	2	45.45	45.00	-2	135	-1.48%
2019/03/21	1	47.10	1	47.00	47.00	0	130	0.00%
2019/03/20	1	48.50	0	0.00	48.00	1	125	0.80%
2019/03/19	1	47.80	1	48.05	47.35	0	118	0.00%
2019/03/18	1	45.20	0	0.00	46.50	1	104	0.95%
2019/03/07	0	0.00	2	42.50	42.40	-2	101	-1.98%
2019/03/06	6	44.43	5	44.61	43.85	1	103	0.97%
2019/03/05	1	44.90	5	44.20	44.05	-4	100	-3.99%
2019/02/27	5	43.39	0	0.00	42.05	5	91	5.44%
2019/02/15	0	0.00	1	40.45	40.80	-1	80	-1.25%
2019/01/29	1	41.85	0	0.00	41.00	1	88	1.14%
2019/01/17	1	38.30	1	38.60	37.15	0	74	0.00%
2018/12/26	0	0.00	1	35.40	35.40	-1	79	-1.26%
2018/12/25	0	0.00	0.4	35.10	35.35	-0.4	77	-0.49%
2018/12/22	0	0.00	0	36.00	36.00	0	77	0.00%
2018/09/05	1	41.00	1	40.65	40.50	0	53	0.00%
2018/08/14	0	0.00	1	39.80	40.15	-1	120	-0.83%
2018/08/13	4	40.70	3	40.62	39.30	1	120	0.83%
2018/05/16	0	0.00	1	40.75	40.30	-1	133	-0.75%
2018/05/14	3	41.85	1	41.95	41.20	2	139	1.43%
2018/03/20	0	0.00	2	44.25	44.50	-2	208	-0.96%
2018/03/05	0	0.00	1	44.50	44.00	-1	249	-0.40%
2018/03/02	1	43.60	0	0.00	43.10	1	249	0.40%
2018/01/03	2	49.10	0	0.00	49.15	2	524	0.38%