定穎 (6251)-富邦-高雄券商分點個股進出

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)

股價
20.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市印刷電路板
355人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎 (6251)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/08/12	5	20.15	0	0.00	20.30	5	8,226	0.06%
2022/08/11	0	0.00	1	20.35	20.20	-1	8,731	-0.01%
2022/08/05	0	0.00	2	19.90	19.90	-2	9,045	-0.02%
2022/08/04	0	0.00	7	19.40	19.20	-7	9,056	-0.08%
2022/08/03	0	0.00	5	19.65	19.85	-5	9,033	-0.06%
2022/08/02	0	0.00	3	19.90	19.95	-3	9,070	-0.03%
2022/08/01	2	20.35	0	0.00	20.15	2	9,082	0.02%
2022/07/27	0	0.00	1.1	20.80	20.80	-1.1	9,118	-0.01%
2022/07/26	0	0.00	1.3	20.87	20.50	-1.3	9,106	-0.01%
2022/07/21	0	0.00	0.1	21.05	21.00	-0.1	9,182	0.00%
2022/07/20	0.1	20.76	0	0.00	20.80	0.1	9,203	0.00%
2022/07/18	0	0.00	0.1	20.10	20.15	-0.1	9,294	0.00%
2022/07/15	5	19.48	0	0.00	19.60	5	9,274	0.05%
2022/07/14	6	19.00	0	0.00	19.20	6	9,271	0.06%
2022/07/13	0	0.00	0.3	18.94	18.70	-0.3	9,243	0.00%
2022/07/12	10	18.47	31	18.04	17.95	-21	9,243	-0.23%
2022/07/11	1.1	19.56	26	19.50	19.50	-24.9	9,244	-0.27%
2022/07/08	11.1	19.79	4	19.70	19.70	7.1	9,427	0.07%
2022/07/07	8	19.33	4	19.63	19.40	4	9,369	0.04%
2022/07/06	4	20.29	14	20.02	20.00	-10	9,258	-0.11%
2022/07/05	30	22.25	51	21.87	22.20	-21	9,025	-0.23%
2022/07/04	11	23.24	2	23.60	23.40	9	8,979	0.10%
2022/07/01	24	23.53	51	23.41	23.20	-27	9,021	-0.30%
2022/06/30	16	24.72	11	24.44	24.40	5	8,955	0.06%
2022/06/29	16	24.96	18	25.37	25.40	-2	8,988	-0.02%
2022/06/28	17	24.70	8	24.84	25.00	9	8,902	0.10%
2022/06/27	7	24.52	6	24.47	24.50	1	8,962	0.01%
2022/06/24	2	24.63	18.1	24.47	24.15	-16.1	9,071	-0.18%
2022/06/23	24.1	24.06	9.1	24.21	24.10	15	9,142	0.16%
2022/06/22	4.1	23.87	0	0.00	23.75	4.1	9,314	0.04%
2022/06/21	6	23.08	1	23.30	23.80	5	9,327	0.05%
2022/06/20	13	23.07	12	22.70	22.50	1	9,494	0.01%
2022/06/17	13	23.31	30	23.10	23.30	-17	9,770	-0.17%
2022/06/16	5	23.67	0	0.00	23.55	5	10,018	0.05%
2022/06/15	1	24.15	0	0.00	24.15	1	10,049	0.01%
2022/06/14	4	23.85	31	23.61	24.20	-27	10,265	-0.26%
2022/06/13	4	23.95	0	0.00	24.05	4	10,438	0.04%
2022/06/10	1	23.85	0	0.00	24.50	1	10,484	0.01%
2022/06/09	4	24.46	0	0.00	24.30	4	10,572	0.04%
2022/06/08	4	24.83	1	24.90	24.90	3	10,530	0.03%
2022/06/07	0	0.00	1	25.25	25.00	-1	10,521	-0.01%
2022/06/06	11	25.23	24	25.02	24.90	-13	10,530	-0.12%
2022/06/02	4	24.49	8	24.95	24.95	-4	10,475	-0.04%
2022/06/01	4	25.01	3	24.97	24.80	1	10,540	0.01%
2022/05/31	13	25.23	14	25.50	25.25	-1	10,650	-0.01%
2022/05/30	7.2	24.29	28.8	25.42	25.45	-21.6	10,404	-0.21%
2022/05/27	9.2	24.07	1	24.20	24.20	8.2	10,167	0.08%
2022/05/26	19	24.00	6	24.17	23.75	13	10,489	0.12%
2022/05/25	66.1	25.19	25	25.41	24.80	41.1	10,767	0.38%
2022/05/24	21	24.87	37	24.91	24.80	-16	10,414	-0.15%
2022/05/23	18	24.41	5	24.29	24.25	13	11,029	0.12%
2022/05/20	11	24.06	14	24.33	24.45	-3	11,750	-0.03%
2022/05/19	28.1	23.50	53.1	23.34	24.30	-25	12,279	-0.20%
2022/05/18	12	22.78	79.3	23.42	23.60	-67.3	12,186	-0.55%
2022/05/17	8.1	22.07	3	22.17	22.30	5.1	11,973	0.04%
2022/05/16	1	21.65	3	22.02	21.65	-2	12,033	-0.02%
2022/05/13	2	21.60	12	21.57	21.65	-10	12,039	-0.08%
2022/05/12	31	21.49	1	21.30	21.20	30	12,043	0.25%
2022/05/11	11	21.88	0	0.00	21.80	11	12,088	0.09%
2022/05/10	1	21.55	0	0.00	21.95	1	12,075	0.01%
2022/05/09	70	21.25	0	0.00	21.05	70	12,035	0.58%
2022/05/04	1	22.40	3	22.35	22.55	-2	11,897	-0.02%
2022/04/29	0.1	21.75	0	0.00	21.40	0.1	11,862	0.00%
2022/04/28	2	21.65	71	21.33	21.30	-69	11,851	-0.58%
2022/04/27	53	21.25	115	20.72	21.60	-62	11,812	-0.52%	大賣/
2022/04/25	23	22.05	0	0.00	22.05	23	11,675	0.20%
2022/04/22	101	23.13	109	23.34	23.10	-8	11,583	-0.07%	大買/大賣/
2022/04/20	0	0.00	2	23.85	23.90	-2	11,496	-0.02%
2022/04/19	1.1	24.11	0	0.00	24.05	1.1	11,481	0.01%
2022/04/18	1	23.80	0	0.00	23.85	1	11,502	0.01%
2022/04/15	0	0.00	1	24.15	24.05	-1	11,477	-0.01%
2022/04/14	10	24.98	30	25.21	24.75	-20	11,443	-0.17%
2022/04/13	3	24.35	2	24.60	24.60	1	11,254	0.01%
2022/04/12	10	24.20	1	24.35	24.40	9	11,290	0.08%
2022/04/11	14	24.51	7	24.10	24.15	7	11,259	0.06%
2022/04/08	1	24.90	21	24.80	25.00	-20	11,168	-0.18%
2022/04/07	33.1	24.13	3	24.55	23.90	30.1	11,032	0.27%
2022/04/06	89	24.61	1	24.90	24.65	88	10,937	0.80%
2022/04/01	13	24.83	2	24.60	25.05	11	10,888	0.10%
2022/03/31	2	24.80	1	24.80	24.90	1	10,795	0.01%
2022/03/30	1	25.25	1	25.15	25.05	0	10,715	0.00%
2022/03/29	2	25.00	6	24.97	24.90	-4	10,551	-0.04%
2022/03/28	5	24.70	1	24.70	24.70	4	10,438	0.04%
2022/03/25	14	24.57	16	24.68	24.50	-2	10,333	-0.02%
2022/03/24	1	23.50	8.1	24.00	24.00	-7.1	10,086	-0.07%
2022/03/23	16	23.92	4	24.13	23.95	12	10,036	0.12%
2022/03/22	33	23.77	142.3	23.87	24.05	-109.3	9,884	-1.11%	大賣/鉅額交易
2022/03/21	2	23.73	6	23.22	23.95	-4	9,636	-0.04%
2022/03/18	5	22.63	2	22.65	22.70	3	9,495	0.03%
2022/03/17	9	23.17	13	23.16	23.00	-4	9,805	-0.04%
2022/03/16	3	22.38	5	22.53	22.60	-2	9,875	-0.02%
2022/03/15	6	22.00	5	21.85	21.85	1	9,980	0.01%
2022/03/14	11	22.50	13	22.66	22.35	-2	9,947	-0.02%
2022/03/11	3	22.07	0	0.00	21.95	3	9,851	0.03%
2022/03/10	4	22.08	5	22.17	21.85	-1	9,825	-0.01%
2022/03/09	32	22.02	2	22.00	21.90	30	9,806	0.31%
2022/03/08	93	22.33	17	22.21	22.15	76	9,802	0.78%
2022/03/07	5	22.17	2	22.60	22.55	3	9,894	0.03%
2022/03/04	17	23.50	0	0.00	23.30	17	9,804	0.17%
2022/03/03	1	24.30	3	24.87	23.95	-2	9,591	-0.02%
2022/03/02	33	25.13	49	24.95	25.30	-16	9,350	-0.17%
2022/03/01	54.1	25.34	36.3	25.73	25.70	17.8	9,055	0.20%
2022/02/25	28	25.08	31	25.08	24.70	-3	8,631	-0.03%
2022/02/24	19	24.26	165	24.45	23.50	-146	8,079	-1.81%	大賣/鉅額交易
2022/02/23	53	25.53	51	25.61	25.50	2	7,590	0.03%
2022/02/22	49.1	24.76	25.1	25.16	25.45	24	6,586	0.36%
2022/02/21	23	24.49	7	24.66	24.60	16	5,721	0.28%
2022/02/18	6.1	23.84	23.2	23.85	23.95	-17.1	5,019	-0.34%
2022/02/17	23	22.92	10.4	23.00	22.90	12.6	4,631	0.27%
2022/02/16	0	0.00	8	22.82	22.90	-8	4,586	-0.17%
2022/02/15	0	0.00	2	22.10	22.05	-2	4,495	-0.04%
2022/02/14	8	21.59	0	0.00	21.65	8	4,490	0.18%
2022/02/11	25	21.96	3	22.37	21.90	22	4,510	0.49%
2022/02/10	15	21.67	0	0.00	21.70	15	4,480	0.33%
2022/02/09	1	21.75	0	0.00	21.90	1	4,517	0.02%
2022/02/08	0	0.00	2	21.60	21.75	-2	4,585	-0.04%
2022/01/26	20.1	20.45	0	0.00	20.30	20.1	5,115	0.39%
2022/01/25	1	20.45	6	20.38	20.35	-5	5,168	-0.10%
2022/01/24	0	0.00	1	20.90	20.80	-1	5,313	-0.02%
2022/01/21	25	21.14	0	0.00	21.05	25	5,305	0.47%
2022/01/20	9	21.84	6	21.91	21.80	3	5,333	0.06%
2022/01/19	2	21.48	15	21.63	21.75	-13	5,450	-0.24%
2022/01/18	1	21.70	2	22.00	21.60	-1	5,516	-0.02%
2022/01/17	1	21.30	2.8	21.50	21.50	-1.8	5,539	-0.03%
2022/01/14	1	20.55	58	20.71	21.05	-57	5,538	-1.03%
2022/01/13	2.1	21.18	0	0.00	21.15	2.1	5,531	0.04%
2022/01/11	83	21.42	0	0.00	21.30	83	5,544	1.50%
2022/01/10	1	21.80	4	22.05	21.90	-3	5,502	-0.05%
2022/01/07	2	21.70	0	0.00	21.70	2	5,490	0.04%
2022/01/06	2	22.13	1	22.30	22.40	1	5,449	0.02%
2022/01/05	0	0.00	6	22.68	22.45	-6	5,460	-0.11%
2022/01/04	1	22.30	6	22.28	22.25	-5	5,392	-0.09%
2022/01/03	3.1	22.49	0	0.00	22.45	3.1	5,365	0.06%
2021/12/30	0	22.80	3	22.65	22.65	-3	5,364	-0.06%
2021/12/29	2	22.70	7	22.80	22.85	-5	5,376	-0.09%
2021/12/28	4	22.79	0	0.00	22.75	4	5,396	0.07%
2021/12/27	2	22.95	9	23.05	23.20	-7	5,411	-0.13%
2021/12/24	8	22.46	0	0.00	22.45	8	5,434	0.15%
2021/12/22	2.2	22.66	2	22.85	22.65	0.2	5,478	0.00%
2021/12/21	0	0.00	8	22.64	22.60	-8	5,589	-0.14%
2021/12/20	0	0.00	4	22.63	22.60	-4	5,694	-0.07%
2021/12/17	1	22.60	0	0.00	22.65	1	5,747	0.02%
2021/12/16	2	23.20	1	22.90	23.20	1	5,951	0.02%
2021/12/15	2	22.70	2	22.98	22.65	0	5,950	0.00%
2021/12/14	7	23.06	9	23.16	23.00	-2	5,877	-0.03%
2021/12/13	14.3	23.63	12.5	23.94	23.50	1.8	5,769	0.03%
2021/12/10	5.5	23.49	14.5	23.73	23.80	-9	5,428	-0.17%
2021/12/09	20	23.46	31	23.15	22.85	-11	5,213	-0.21%
2021/12/08	0	0.00	7	22.58	22.55	-7	4,930	-0.14%
2021/12/07	2	22.30	5	22.40	22.05	-3	5,009	-0.06%
2021/12/06	3	22.30	0	0.00	22.30	3	5,052	0.06%
2021/12/03	1	22.55	17	22.63	22.55	-16	5,112	-0.31%
2021/12/02	14	22.17	2	22.63	22.10	12	5,265	0.23%
2021/12/01	74	22.51	9	22.40	22.40	65	5,850	1.11%
2021/11/30	9	21.98	10	21.99	21.95	-1	5,917	-0.02%
2021/11/29	6	20.89	2	20.48	21.10	4	6,072	0.07%
2021/11/26	10	21.55	10	21.30	20.85	0	6,260	0.00%
2021/11/25	7	21.80	2	22.20	21.80	5	6,322	0.08%
2021/11/24	1	22.05	8	21.93	21.95	-7	6,359	-0.11%
2021/11/23	9	21.73	0	0.00	21.55	9	6,482	0.14%
2021/11/22	9	22.20	2	22.20	22.15	7	6,686	0.10%
2021/11/19	2	21.90	0	0.00	21.90	2	6,854	0.03%
2021/11/18	0	0.00	4	22.08	21.80	-4	6,856	-0.06%
2021/11/17	2	21.95	9	21.91	21.95	-7	6,866	-0.10%
2021/11/16	18	21.63	2	21.75	21.45	16	6,895	0.23%
2021/11/15	1	21.90	3	21.88	21.85	-2	6,891	-0.03%
2021/11/12	2	21.43	1	21.35	21.30	1	6,866	0.01%
2021/11/10	0	0.00	5	21.52	21.60	-5	6,931	-0.07%
2021/11/09	6	21.60	2	22.10	21.60	4	6,981	0.06%
2021/11/08	4	21.50	2	21.60	21.75	2	7,046	0.03%
2021/11/05	2	21.80	1	22.10	21.65	1	7,236	0.01%
2021/11/04	30	22.34	10	22.50	22.15	20	7,288	0.27%
2021/11/03	8	21.56	10	21.71	22.15	-2	7,041	-0.03%
2021/11/02	17	20.81	10	20.85	20.80	7	7,012	0.10%
2021/11/01	19	21.56	3	21.75	21.45	16	7,079	0.23%
2021/10/29	0	0.00	1	21.20	21.00	-1	7,034	-0.01%
2021/10/28	3	21.03	0	0.00	21.05	3	7,074	0.04%
2021/10/27	1.1	21.39	9	20.99	21.15	-7.9	7,039	-0.11%
2021/10/26	4.1	20.55	22	20.92	20.20	-17.9	6,943	-0.26%
2021/10/25	1	20.35	7	20.23	20.40	-6	6,909	-0.09%
2021/10/22	0.1	19.80	0.5	19.90	19.90	-0.4	6,924	-0.01%
2021/10/20	0	0.00	1	19.55	19.70	-1	6,976	-0.01%
2021/10/18	2	19.10	0	0.00	19.20	2	7,073	0.03%
2021/10/15	3	19.18	0	0.00	19.25	3	7,123	0.04%
2021/10/14	2.1	18.85	1	19.20	18.90	1.1	7,188	0.01%
2021/10/13	9	18.99	1	18.90	18.75	8	7,221	0.11%
2021/10/12	1	19.90	4	19.50	19.50	-3	7,212	-0.04%
2021/10/08	0	0.00	2	20.40	20.00	-2	7,241	-0.03%
2021/10/06	5	19.84	0	0.00	19.70	5	7,825	0.06%
2021/10/05	3	20.20	1	20.25	20.30	2	8,338	0.02%
2021/10/04	2	20.05	3	20.53	19.65	-1	8,375	-0.01%
2021/10/01	6	20.34	1	20.10	20.10	5	8,399	0.06%
2021/09/30	1	21.00	5	21.30	21.20	-4	8,440	-0.05%
2021/09/29	9	21.39	23	21.46	21.20	-14	8,511	-0.16%
2021/09/28	20	21.86	8	21.94	21.75	12	8,570	0.14%
2021/09/27	13.1	22.76	1	22.70	22.65	12.1	8,571	0.14%
2021/09/24	22	23.39	1.9	23.34	23.55	20.1	8,538	0.24%
2021/09/23	30	23.62	18	23.52	23.30	12	8,609	0.14%
2021/09/22	12.5	23.20	28	23.10	23.20	-15.5	8,446	-0.18%
2021/09/17	0.2	22.85	0	0.00	22.85	0.2	8,534	0.00%
2021/09/16	6	22.59	2	22.55	22.55	4	8,733	0.05%
2021/09/15	4	22.89	1	22.85	22.95	3	9,098	0.03%
2021/09/14	3	23.40	8	23.45	23.30	-5	9,442	-0.05%
2021/09/10	9	23.07	0	0.00	23.10	9	9,451	0.10%
2021/09/09	2	22.65	45	23.07	23.35	-43	9,329	-0.46%
2021/09/08	57	23.07	0	0.00	22.80	57	9,291	0.61%
2021/09/07	14	23.61	1	23.00	23.30	13	9,258	0.14%
2021/09/06	293.2	24.78	392	24.84	24.20	-98.8	9,870	-1.00%	大買/大賣/
2021/09/03	10	24.35	381.2	23.62	24.60	-371.2	9,207	-4.03%	大賣/鉅額交易
2021/09/02	168	24.06	11	23.88	23.45	157	8,979	1.75%	大買/鉅額交易
2021/09/01	332	23.95	4	23.74	23.85	328	8,838	3.71%	大買/鉅額交易
2021/08/31	4	23.28	6	23.57	23.10	-2	8,636	-0.02%
2021/08/30	1.2	22.83	4	23.30	22.95	-2.8	8,543	-0.03%
2021/08/27	5	22.90	2	22.88	23.00	3	8,534	0.04%
2021/08/26	5	22.83	32	23.08	23.30	-27	8,398	-0.32%
2021/08/25	44.1	22.47	32	22.25	21.90	12.1	8,176	0.15%
2021/08/24	0	0.00	3	21.48	21.75	-3	7,988	-0.04%
2021/08/23	0	0.00	5	21.12	21.15	-5	7,994	-0.06%
2021/08/20	3	20.47	0	0.00	20.15	3	7,987	0.04%
2021/08/19	3	21.38	0	0.00	21.05	3	7,941	0.04%
2021/08/18	1	22.10	2.3	21.07	22.10	-1.3	7,917	-0.02%
2021/08/17	2	21.80	0	0.00	21.30	2	7,896	0.03%
2021/08/13	3	22.00	0	0.00	21.70	3	7,824	0.04%
2021/08/12	6	22.90	2	22.65	22.60	4	7,768	0.05%
2021/08/11	12.3	23.46	4.1	23.93	23.15	8.2	7,729	0.11%
2021/08/10	8	23.28	18	23.51	23.50	-10	7,552	-0.13%
2021/08/09	3	23.38	14	23.26	23.40	-11	7,559	-0.15%
2021/08/06	8	23.56	12	23.80	23.20	-4	7,614	-0.05%
2021/08/05	7	23.35	8	23.23	23.30	-1	7,488	-0.01%
2021/08/04	4	22.96	14	23.10	23.00	-10	7,486	-0.13%
2021/08/03	1	22.80	2	23.00	22.80	-1	7,477	-0.01%
2021/08/02	1	22.20	1	22.15	22.45	0	7,501	0.00%
2021/07/30	3	22.15	25	22.15	22.00	-22	7,536	-0.29%
2021/07/29	2	22.30	0	0.00	22.35	2	7,561	0.03%
2021/07/28	0	0.00	9	22.18	22.40	-9	7,590	-0.12%
2021/07/27	6	22.57	0	0.00	22.25	6	7,693	0.08%
2021/07/26	0.1	22.91	10	23.10	22.90	-9.9	7,884	-0.13%
2021/07/23	1	22.75	2	22.80	22.80	-1	8,809	-0.01%
2021/07/22	0	0.00	19	22.28	22.20	-19	9,690	-0.20%
2021/07/21	13	21.69	3	22.05	21.55	10	9,873	0.10%
2021/07/20	9	21.71	0	0.00	21.50	9	9,871	0.09%
2021/07/19	1	22.50	2	22.40	22.30	-1	9,862	-0.01%
2021/07/16	4	22.31	1	22.50	22.30	3	10,012	0.03%
2021/07/15	0	0.00	3	22.40	22.45	-3	10,184	-0.03%
2021/07/14	13.1	22.30	8	22.46	22.15	5.1	10,298	0.05%
2021/07/13	30	23.45	18.5	23.27	22.95	11.5	10,206	0.11%
2021/07/12	32.5	24.38	51.8	24.49	24.90	-19.3	9,806	-0.20%
2021/07/09	0	0.00	7	22.84	23.00	-7	9,376	-0.07%
2021/07/08	0	0.00	4	22.83	22.90	-4	9,735	-0.04%
2021/07/07	6	22.28	8	22.65	22.35	-2	9,715	-0.02%
2021/07/06	9	23.02	2	23.40	22.95	7	9,777	0.07%
2021/07/05	13	23.15	0	0.00	22.90	13	9,778	0.13%
2021/07/02	5	22.68	9	23.11	22.75	-4	9,706	-0.04%
2021/07/01	9	22.43	2	22.95	22.25	7	9,683	0.07%
2021/06/30	4	22.51	5	23.05	22.95	-1	9,645	-0.01%
2021/06/29	8	22.56	3	22.53	22.55	5	9,570	0.05%
2021/06/28	4	23.04	5	23.11	22.85	-1	9,638	-0.01%
2021/06/25	11	23.01	3	22.62	22.55	8	9,893	0.08%
2021/06/24	15	23.01	24.9	22.98	23.20	-9.9	9,701	-0.10%
2021/06/23	9	21.77	37.2	22.37	22.55	-28.2	9,317	-0.30%
2021/06/22	2	21.10	21	21.16	21.05	-19	8,961	-0.21%
2021/06/21	4	20.25	0	0.00	20.30	4	8,882	0.05%
2021/06/18	1	20.65	0	0.00	20.80	1	9,002	0.01%
2021/06/17	2	20.95	7	20.66	20.90	-5	9,490	-0.05%
2021/06/16	10	20.15	9	20.25	20.00	1	9,771	0.01%
2021/06/15	31	21.20	34	21.37	20.75	-3	9,862	-0.03%
2021/06/11	0	0.00	3	20.53	20.55	-3	9,071	-0.03%
2021/06/10	16	20.55	5	20.53	20.50	11	9,072	0.12%
2021/06/09	12	20.70	5	20.75	20.80	7	9,028	0.08%
2021/06/07	0	0.00	5	20.03	20.00	-5	8,949	-0.06%
2021/06/04	5.1	19.88	0	0.00	19.60	5.1	9,260	0.06%
2021/06/03	1	19.90	8	20.06	20.15	-7	9,227	-0.08%
2021/06/02	2	19.70	0	0.00	19.80	2	9,201	0.02%
2021/06/01	0	0.00	17	20.11	20.00	-17	9,183	-0.19%
2021/05/31	0	0.00	23	19.69	19.60	-23	9,172	-0.25%
2021/05/28	3	19.17	6	19.25	19.40	-3	9,178	-0.03%
2021/05/26	1	18.20	99	18.02	18.25	-98	9,198	-1.07%
2021/05/24	0	0.00	3	17.70	17.95	-3	9,211	-0.03%
2021/05/21	0	0.00	4	17.68	17.60	-4	9,216	-0.04%
2021/05/20	20	17.13	0	0.00	17.05	20	9,228	0.22%
2021/05/19	0	0.00	6	17.13	17.10	-6	9,235	-0.06%
2021/05/18	0	0.00	7	16.69	16.75	-7	9,182	-0.08%
2021/05/17	9	15.79	102	15.76	15.75	-93	9,151	-1.02%	大賣/
2021/05/14	4	18.00	4	18.05	17.50	0	9,053	0.00%
2021/05/13	0	0.00	2	16.70	16.90	-2	9,002	-0.02%
2021/05/12	185	18.13	0	0.00	17.30	185	8,942	2.07%	大買/鉅額交易
2021/05/11	8	19.34	2	19.40	18.90	6	8,826	0.07%
2021/05/10	6	20.18	145	20.20	20.10	-139	8,745	-1.59%	大賣/鉅額交易
2021/05/07	5	21.00	2	20.75	20.85	3	8,728	0.03%
2021/05/06	12	20.07	21	20.52	20.05	-9	8,726	-0.10%
2021/05/05	9	20.44	1	20.25	20.25	8	8,822	0.09%
2021/05/04	150	20.86	2	19.80	20.45	148	8,794	1.68%	大買/鉅額交易
2021/05/03	7	21.34	0	0.00	20.90	7	8,691	0.08%
2021/04/29	58	23.47	73	23.75	22.55	-15	8,489	-0.18%
2021/04/28	115	23.63	265.2	23.90	24.20	-150.2	7,588	-1.98%	大買/大賣/鉅額交易
2021/04/27	17	21.66	10	21.58	22.00	7	6,814	0.10%
2021/04/26	4	20.90	0	0.00	20.75	4	6,740	0.06%
2021/04/23	1	20.60	2	20.70	20.60	-1	6,909	-0.01%
2021/04/22	35	21.26	17	21.13	20.60	18	7,008	0.26%
2021/04/21	5	21.74	45	22.18	21.80	-40	7,152	-0.56%
2021/04/20	16	21.57	11.8	21.54	21.65	4.2	7,077	0.06%
2021/04/19	26	21.03	3	21.00	20.95	23	7,056	0.33%
2021/04/16	3	21.10	6	21.12	21.10	-3	7,084	-0.04%
2021/04/15	7	21.62	21	21.41	21.25	-14	7,134	-0.20%
2021/04/14	71	20.78	73	21.32	21.50	-2	7,104	-0.03%
2021/04/13	6	20.81	2	21.10	20.60	4	6,732	0.06%
2021/04/12	32	21.35	65	21.27	21.05	-33	6,703	-0.49%
2021/04/09	144	21.16	1	20.95	20.85	143	6,536	2.19%	大買/鉅額交易
2021/04/08	13	20.96	0	0.00	20.80	13	6,492	0.20%
2021/04/07	6	20.63	0.2	20.75	20.95	5.8	6,507	0.09%
2021/04/06	63	20.68	0	20.75	20.60	63	6,526	0.96%
2021/04/01	24	20.70	2	20.60	20.70	22	7,182	0.31%
2021/03/31	16	21.03	8	21.34	20.95	8	7,267	0.11%
2021/03/30	60.1	21.17	122	20.44	21.30	-61.9	7,232	-0.86%	大賣/
2021/03/29	25.1	19.90	0	0.00	19.90	25.1	6,890	0.36%
2021/03/26	71.3	19.87	1	20.00	19.95	70.3	6,934	1.01%
2021/03/25	4	19.98	24	20.20	19.90	-20	7,144	-0.28%
2021/03/24	3	20.33	16	20.47	20.30	-13	7,231	-0.18%
2021/03/23	5	20.57	0	0.00	20.30	5	7,262	0.07%
2021/03/22	39	21.38	72	20.87	21.40	-33	7,244	-0.46%
2021/03/19	56	19.77	42	20.38	20.70	14	6,842	0.20%
2021/03/18	12	19.57	21.1	19.26	19.40	-9.1	6,896	-0.13%
2021/03/17	24	18.99	3	19.13	19.00	21	7,056	0.30%
2021/03/16	0	18.90	1.5	18.95	18.95	-1.5	7,127	-0.02%
2021/03/15	1	19.05	2.7	18.99	19.05	-1.7	7,241	-0.02%
2021/03/12	3	18.93	100	18.95	18.90	-97	7,364	-1.32%
2021/03/11	101	19.10	6	19.17	19.10	95	7,502	1.27%	大買/
2021/03/10	34.5	19.18	177	19.16	19.30	-142.5	7,696	-1.85%	大賣/鉅額交易
2021/03/09	21	18.49	0	0.00	18.40	21	7,686	0.27%
2021/03/08	57	18.40	20	18.45	18.50	37	7,882	0.47%
2021/03/05	80	18.45	0	0.00	18.45	80	8,032	1.00%
2021/03/04	10	18.50	0	0.00	18.55	10	8,243	0.12%
2021/03/03	2.1	18.40	4	18.58	18.80	-2	8,316	-0.02%
2021/03/02	2.1	18.70	1	19.25	18.55	1.1	8,325	0.01%
2021/02/26	3	19.02	0	0.00	19.00	3	8,307	0.04%
2021/02/23	0	0.00	0.2	19.45	19.55	-0.2	8,401	0.00%
2021/02/22	15	19.60	1	19.50	19.60	14	8,522	0.16%
2021/02/19	0	0.00	2	19.35	19.35	-2	8,608	-0.02%
2021/02/05	2.1	18.55	50	18.50	18.40	-47.9	9,053	-0.53%
2021/02/04	6.1	18.72	0	0.00	18.70	6.1	9,323	0.07%
2021/02/03	10	18.90	0	0.00	18.75	10	9,308	0.11%
2021/02/02	0	0.00	1	18.90	18.85	-1	9,405	-0.01%
2021/02/01	3	18.90	125	18.98	18.80	-122	9,586	-1.27%	大賣/鉅額交易
2021/01/29	126	19.26	97	19.63	19.20	29	9,682	0.30%	大買/
2021/01/28	0.4	20.20	2	20.05	20.10	-1.6	9,748	-0.02%
2021/01/27	50	20.25	0	0.00	20.70	50	9,857	0.51%
2021/01/26	18	19.33	0.2	19.38	19.45	17.8	10,145	0.18%
2021/01/25	1	19.85	0	0.00	19.70	1	10,407	0.01%
2021/01/21	0.1	18.80	89.4	19.16	18.80	-89.3	10,969	-0.81%
2021/01/20	85.6	19.21	3	19.30	19.00	82.6	10,934	0.75%
2021/01/19	9	21.37	14.5	21.30	20.70	-5.5	10,781	-0.05%
2021/01/18	1.9	22.01	1.2	21.61	21.85	0.6	10,649	0.01%
2021/01/06	1	19.60	4	19.11	18.90	-3	10,477	-0.03%
2021/01/05	0	0.00	8	19.70	19.45	-8	10,327	-0.08%
2021/01/04	3	19.60	70	19.55	19.55	-67	10,012	-0.67%
2020/12/31	0	0.00	2	19.70	19.40	-2	9,925	-0.02%
2020/12/30	0	0.00	6	19.40	19.35	-6	9,801	-0.06%
2020/12/29	5	19.45	12	19.37	19.30	-7	9,842	-0.07%
2020/12/25	2	18.95	0	0.00	18.90	2	9,707	0.02%
2020/12/24	1	18.75	2	18.90	18.80	-1	9,679	-0.01%
2020/12/23	100	18.73	1	18.75	18.60	99	9,686	1.02%
2020/12/22	2	18.55	1	19.00	18.55	1	9,784	0.01%
2020/12/18	95	18.97	62	19.05	19.00	33	9,829	0.34%
2020/12/17	122	19.29	107	19.34	19.35	15	9,773	0.15%	大買/大賣/
2020/12/16	0	0.00	23	19.39	19.30	-23	9,156	-0.25%
2020/12/15	0	0.00	16	19.41	18.90	-16	9,045	-0.18%
2020/12/14	1	19.00	31	19.31	19.20	-30	9,004	-0.33%
2020/12/11	2	18.90	12	19.00	18.90	-10	9,084	-0.11%
2020/12/10	15	19.31	27.3	19.57	19.20	-12.3	9,239	-0.13%
2020/12/09	1	19.15	22	19.15	19.10	-21	9,048	-0.23%
2020/12/08	2	18.75	16	18.86	18.80	-14	9,015	-0.16%
2020/12/07	2	18.80	33	19.00	18.70	-31	9,023	-0.34%
2020/12/04	4	19.43	12	19.42	19.20	-8	8,987	-0.09%
2020/12/03	19	19.64	26.3	19.73	19.40	-7.3	9,044	-0.08%
2020/12/02	8	19.30	8	19.37	19.30	0	9,228	0.00%
2020/12/01	4	18.90	7	19.05	19.10	-3	9,225	-0.03%
2020/11/30	16	19.18	12	19.04	18.95	4	9,460	0.04%
2020/11/27	9	19.25	7	19.10	19.10	2	9,519	0.02%
2020/11/26	1	19.25	12	19.19	19.10	-11	9,648	-0.11%
2020/11/25	28	18.86	25	19.12	18.80	3	9,532	0.03%
2020/11/24	41	18.98	15	19.49	18.70	26	9,337	0.28%
2020/11/23	35	18.90	164	19.00	19.00	-129	9,093	-1.42%	大賣/鉅額交易
2020/11/20	11	18.75	6	18.78	18.75	5	9,063	0.06%
2020/11/19	60	18.23	5	18.60	18.40	55	9,187	0.60%
2020/11/18	14	18.28	4	18.18	18.25	10	9,114	0.11%
2020/11/17	0	0.00	0.1	17.85	17.90	-0.1	9,172	0.00%
2020/11/12	60	18.06	0	0.00	17.85	60	10,013	0.60%
2020/11/11	3	17.70	1	17.75	17.70	2	10,778	0.02%
2020/11/10	8	17.81	12	17.71	17.70	-4	11,570	-0.03%
2020/11/09	18	18.16	2	18.20	18.10	16	11,724	0.14%
2020/11/06	24	18.46	90	18.35	18.20	-66	11,865	-0.56%
2020/11/05	17	18.89	4	18.95	18.70	13	11,764	0.11%
2020/11/04	14	18.95	2	18.83	18.80	12	11,771	0.10%
2020/11/03	13	19.20	7	18.89	19.15	6	11,754	0.05%
2020/11/02	4	18.71	4	18.55	18.55	0	11,609	0.00%
2020/10/30	1	18.95	5	18.72	18.45	-4	11,767	-0.03%
2020/10/29	13	18.55	5	18.44	18.75	8	11,740	0.07%
2020/10/28	6	18.71	8	18.48	18.40	-2	11,708	-0.02%
2020/10/27	2	18.80	9	18.86	18.80	-7	11,700	-0.06%
2020/10/26	108.1	19.06	5	19.20	19.00	103.1	11,724	0.88%	大買/鉅額交易
2020/10/23	42	19.15	23	19.16	19.10	19	11,677	0.16%
2020/10/22	8	18.74	6	18.82	19.00	2	11,370	0.02%
2020/10/21	43	18.85	37	18.51	19.10	6	11,148	0.05%
2020/10/20	5	18.00	3	17.97	17.80	2	10,745	0.02%
2020/10/19	0	0.00	2	17.60	17.55	-2	10,631	-0.02%
2020/10/16	2	17.35	0	0.00	17.15	2	10,641	0.02%
2020/10/14	0	0.00	2	17.80	17.75	-2	10,862	-0.02%
2020/10/08	0	0.00	2	18.00	17.55	-2	10,883	-0.02%
2020/10/07	2	17.70	2	17.65	17.70	0	10,897	0.00%
2020/10/06	2	18.10	4	18.08	17.80	-2	10,992	-0.02%
2020/10/05	0	0.00	3	17.85	17.80	-3	10,998	-0.03%
2020/09/30	0	0.00	1	17.40	17.35	-1	11,022	-0.01%
2020/09/29	0	0.00	1	17.00	17.10	-1	11,074	-0.01%
2020/09/28	2	17.05	1	17.10	17.20	1	11,142	0.01%
2020/09/25	2	16.75	0	0.00	16.70	2	11,169	0.02%
2020/09/24	83	17.20	0	0.00	17.05	83	11,155	0.74%
2020/09/22	2	18.00	5	18.13	17.85	-3	11,061	-0.03%
2020/09/21	2	18.60	156	18.35	18.30	-154	11,021	-1.40%	大賣/鉅額交易
2020/09/17	2	18.90	8	18.99	19.00	-6	10,993	-0.05%
2020/09/16	15	19.07	0	0.00	18.85	15	11,007	0.14%
2020/09/15	17	19.16	10	19.09	19.20	7	10,886	0.06%
2020/09/11	4	18.63	0	0.00	18.40	4	10,754	0.04%
2020/09/10	2	19.08	2	19.08	18.90	0	10,703	0.00%
2020/09/09	2	18.80	2	19.20	19.25	0	10,713	0.00%
2020/09/08	2	19.20	21	19.25	18.90	-19	10,749	-0.18%
2020/09/07	16	20.12	7	20.05	19.35	9	10,692	0.08%
2020/09/04	144	18.95	6	19.57	19.65	138	10,245	1.35%	大買/鉅額交易
2020/09/03	5	19.40	18	19.43	19.25	-13	10,041	-0.13%
2020/09/02	9	18.66	140	18.39	18.90	-131	9,864	-1.33%	大賣/鉅額交易
2020/09/01	4	18.26	6	18.27	18.35	-2	9,769	-0.02%
2020/08/31	0	0.00	11	17.56	17.60	-11	9,598	-0.11%
2020/08/28	0	0.00	4	17.60	17.50	-4	9,779	-0.04%
2020/08/27	12	17.53	1	17.20	17.45	11	9,820	0.11%
2020/08/26	16	17.48	14	17.62	17.65	2	9,780	0.02%
2020/08/25	167.2	17.04	166	17.34	17.15	1.2	9,685	0.01%	大買/大賣/
2020/08/24	4	17.88	5	17.59	17.65	-1	9,467	-0.01%
2020/08/21	30	17.79	12	18.08	17.80	18	9,484	0.19%
2020/08/20	174	17.51	143	18.07	17.40	31	9,475	0.33%	大買/大賣/
2020/08/19	180	18.99	2	19.13	18.55	178	9,593	1.86%	大買/鉅額交易
2020/08/18	17	19.78	171	19.73	19.55	-154	9,411	-1.64%	大賣/鉅額交易
2020/08/17	109	20.70	69	20.78	20.40	40	9,157	0.44%	大買/
2020/08/14	23	19.87	89.1	19.63	20.40	-66.1	8,417	-0.79%
2020/08/13	37	19.07	30	19.40	18.55	7	7,690	0.09%
2020/08/12	12	18.20	42	18.80	18.85	-30	7,629	-0.39%
2020/08/11	97	18.19	4	18.70	18.20	93	7,483	1.24%
2020/08/10	88	18.72	14	18.81	18.90	74	7,560	0.98%
2020/08/07	0	0.00	4	18.54	18.70	-4	7,866	-0.05%
2020/08/06	6	18.70	6	18.90	18.35	0	8,014	0.00%
2020/08/05	19	18.47	28	18.30	18.50	-9	8,119	-0.11%
2020/08/04	3	17.70	3	17.85	17.95	0	9,304	0.00%
2020/08/03	9	17.84	8	17.98	17.90	1	10,412	0.01%
2020/07/31	2	17.63	10	17.62	17.65	-8	10,424	-0.08%
2020/07/30	4	17.56	15	17.70	17.55	-11	10,546	-0.10%
2020/07/29	1	17.15	9	16.96	17.20	-8	11,060	-0.07%
2020/07/28	7	16.67	3	17.13	16.35	4	11,433	0.03%
2020/07/27	10	16.30	1	16.30	16.50	9	11,631	0.08%
2020/07/24	3	16.93	0	0.00	16.50	3	12,068	0.02%
2020/07/23	3	17.10	1	17.05	17.05	2	12,459	0.02%
2020/07/22	10	17.15	3	17.22	17.15	7	13,235	0.05%
2020/07/21	1	17.45	24	17.33	17.30	-23	13,461	-0.17%
2020/07/20	21	17.35	39	17.20	17.35	-18	13,832	-0.13%
2020/07/17	12	16.53	6	16.64	16.25	6	14,517	0.04%
2020/07/16	5	16.75	0.1	16.75	16.70	4.9	16,096	0.03%
2020/07/15	10	16.55	0.3	16.55	16.55	9.7	17,430	0.06%
2020/07/14	3	16.80	2	17.05	16.75	1	18,305	0.01%
2020/07/13	2	17.15	14	16.99	17.10	-12	18,706	-0.06%
2020/07/10	6	16.51	3	16.40	16.30	3	18,753	0.02%
2020/07/09	1	17.20	6	17.13	17.00	-5	18,932	-0.03%
2020/07/08	14	17.15	14	17.11	17.15	0	19,045	0.00%
2020/07/07	2	17.35	0	0.00	17.30	2	19,066	0.01%
2020/07/06	0	0.00	1	17.75	17.70	-1	19,068	-0.01%
2020/07/03	0	0.00	11	17.80	17.65	-11	19,167	-0.06%
2020/07/02	0	0.00	7	17.39	17.40	-7	19,237	-0.04%
2020/07/01	1	17.40	3	17.42	17.35	-2	19,307	-0.01%
2020/06/30	1	17.35	1	17.40	17.40	0	19,460	0.00%
2020/06/29	0	0.00	2	17.08	17.05	-2	19,587	-0.01%
2020/06/24	4.5	17.29	1	17.25	17.25	3.5	19,641	0.02%
2020/06/23	2	18.00	2	17.78	17.55	0	19,785	0.00%
2020/06/22	2	18.00	1	18.15	17.90	1	19,838	0.01%
2020/06/19	0.1	17.95	1	18.05	17.90	-0.9	19,903	0.00%
2020/06/18	0	0.00	2	17.78	18.00	-2	19,865	-0.01%
2020/06/17	6	17.83	0	0.00	17.75	6	19,834	0.03%
2020/06/16	2	17.98	13	17.96	18.00	-11	19,851	-0.06%
2020/06/15	5	17.70	5	17.65	17.80	0	19,919	0.00%
2020/06/12	3	17.18	0	0.00	17.25	3	19,851	0.02%
2020/06/11	27	17.87	3	18.12	17.80	24	19,909	0.12%
2020/06/10	4	17.80	0	0.00	17.80	4	19,930	0.02%
2020/06/09	5	18.09	0	0.00	18.10	5	20,035	0.02%
2020/06/08	7	18.97	9	19.10	18.85	-2	20,110	-0.01%
2020/06/05	3	19.33	0	0.00	19.25	3	20,182	0.01%
2020/06/04	13	19.68	7	19.57	19.40	6	20,306	0.03%
2020/06/03	5	19.30	2	19.20	19.25	3	20,398	0.01%
2020/06/02	2	19.10	2	19.13	19.05	0	20,614	0.00%
2020/06/01	0	0.00	11	19.27	19.25	-11	20,743	-0.05%
2020/05/29	0	0.00	1	19.05	19.15	-1	20,742	0.00%
2020/05/28	9	18.93	5	19.17	18.75	4	20,817	0.02%
2020/05/27	5	19.81	0	0.00	19.55	5	20,764	0.02%
2020/05/26	16	20.03	33	19.93	19.50	-17	20,733	-0.08%
2020/05/25	6	19.09	1	19.15	19.15	5	20,371	0.02%
2020/05/22	3	18.90	2	19.00	18.80	1	20,304	0.00%
2020/05/21	0	0.00	3	19.05	19.05	-3	20,243	-0.01%
2020/05/20	8	18.83	0	0.00	18.95	8	20,185	0.04%
2020/05/19	2	18.83	11	18.84	18.80	-9	20,120	-0.04%
2020/05/18	3	18.18	5	18.18	18.30	-2	19,937	-0.01%
2020/05/15	1	18.25	17	18.13	18.05	-16	19,861	-0.08%
2020/05/14	17	18.16	15	18.55	17.75	2	19,689	0.01%
2020/05/13	19	19.02	118	19.02	18.90	-99	19,306	-0.51%	大賣/
2020/05/12	14	19.38	17	19.35	19.45	-3	19,269	-0.02%
2020/05/11	204	19.96	78	19.89	19.35	126	19,253	0.65%	大買/鉅額交易
2020/05/08	91	20.39	118.3	21.20	21.45	-27.3	17,934	-0.15%	大賣/
2020/05/07	11	19.54	0	0.00	19.50	11	16,831	0.07%
2020/05/06	8	19.63	120	19.48	19.35	-112	16,833	-0.67%	大賣/鉅額交易
2020/05/05	114	20.26	4	19.85	19.65	110	16,776	0.66%	大買/鉅額交易
2020/05/04	22	19.15	19	19.41	19.30	3	16,241	0.02%
2020/04/30	5	19.31	26	19.67	19.30	-21	15,936	-0.13%
2020/04/29	39	19.66	40	19.41	19.60	-1	15,860	-0.01%
2020/04/28	27	19.97	22	20.08	19.35	5	15,662	0.03%
2020/04/27	87	19.96	77	20.22	19.85	10	15,206	0.07%
2020/04/24	11	19.55	8	19.59	19.60	3	14,521	0.02%
2020/04/23	7	19.71	19	19.77	19.90	-12	14,311	-0.08%
2020/04/22	86	19.75	168	19.47	19.50	-82	13,912	-0.59%	大賣/
2020/04/21	146.2	20.87	134	20.49	19.95	12.2	13,113	0.09%	大買/大賣/
2020/04/20	103	19.82	80	20.07	20.40	23	11,702	0.20%	大買/
2020/04/17	55	18.58	55	18.96	18.55	0	10,541	0.00%
2020/04/16	32	17.66	45	17.68	17.40	-13	9,701	-0.13%
2020/04/15	5	16.40	0	0.00	16.70	5	9,311	0.05%
2020/04/14	11	16.12	26	16.23	16.60	-15	9,215	-0.16%
2020/04/13	50	15.95	50	15.90	15.65	0	8,948	0.00%
2020/04/10	100	15.43	0	0.00	15.45	100	8,794	1.14%
2020/04/09	1	15.45	0	0.00	15.45	1	8,750	0.01%
2020/04/08	6	15.73	10	15.95	15.65	-4	8,732	-0.05%
2020/04/07	0	0.00	5	15.93	16.05	-5	8,729	-0.06%
2020/04/06	0	0.00	3	14.80	15.20	-3	8,599	-0.03%
2020/04/01	8	14.77	11	14.89	14.75	-3	8,546	-0.04%
2020/03/31	6	14.45	51	14.33	14.25	-45	8,464	-0.53%
2020/03/30	3	14.63	1	14.65	14.70	2	8,367	0.02%
2020/03/27	4	14.65	5	15.00	14.65	-1	8,315	-0.01%
2020/03/26	4	13.83	4	13.90	13.95	0	8,152	0.00%
2020/03/25	0	0.00	15.2	13.34	13.45	-15.2	8,227	-0.18%
2020/03/24	10	12.20	11	12.30	12.25	-1	8,253	-0.01%
2020/03/23	40	11.86	0	0.00	11.75	40	8,269	0.48%
2020/03/20	36	12.64	15	12.72	12.75	21	8,298	0.25%
2020/03/19	14	11.82	11	13.13	11.75	3	8,297	0.04%
2020/03/18	4	13.50	4	13.45	13.05	0	8,276	0.00%
2020/03/17	2	13.20	6	13.25	13.60	-4	8,355	-0.05%
2020/03/16	12	14.38	12	13.80	13.20	0	8,292	0.00%
2020/03/13	3.2	13.31	1	13.70	14.00	2.2	8,398	0.03%
2020/03/12	22	14.55	1	14.45	14.45	21	8,352	0.25%
2020/03/11	14	15.98	3	15.80	15.35	11	8,324	0.13%
2020/03/10	6	15.40	0	0.00	15.65	6	8,502	0.07%
2020/03/09	35	16.32	5	16.49	15.70	30	8,618	0.35%
2020/03/06	28	16.52	65	16.74	16.80	-37	8,429	-0.44%
2020/03/05	4	16.15	21	16.22	16.05	-17	8,304	-0.20%
2020/03/04	0	0.00	1	15.80	15.65	-1	8,294	-0.01%
2020/03/03	1	15.80	2	15.60	15.80	-1	8,287	-0.01%
2020/03/02	2	14.35	2	14.90	14.90	0	8,253	0.00%
2020/02/27	0	0.00	3	15.85	14.70	-3	8,385	-0.04%
2020/02/26	5	15.37	2	15.70	15.45	3	8,555	0.04%
2020/02/24	2	15.38	0	0.00	15.15	2	9,374	0.02%
2020/02/21	0	0.00	1	15.55	15.45	-1	9,835	-0.01%
2020/02/20	0	0.00	2	15.90	15.60	-2	10,058	-0.02%
2020/02/18	10	15.25	8	15.44	15.25	2	10,716	0.02%
2020/02/14	13	15.37	3	15.43	15.50	10	10,828	0.09%
2020/02/13	11	15.95	2	15.92	15.60	9	10,876	0.08%
2020/02/12	2	15.38	5	15.09	15.45	-3	10,690	-0.03%
2020/02/11	0	0.00	5	14.49	14.40	-5	10,476	-0.05%
2020/02/07	7	14.01	162	14.00	14.15	-155	10,456	-1.48%	大賣/鉅額交易
2020/02/06	4	14.86	2	14.65	14.70	2	10,380	0.02%
2020/02/05	3	14.83	5	15.10	14.95	-2	10,230	-0.02%
2020/02/04	1	14.95	4	14.74	14.95	-3	10,153	-0.03%
2020/02/03	30	13.91	102	14.18	14.00	-72	10,094	-0.71%	大賣/
2020/01/31	46	14.98	2	15.35	15.30	44	9,970	0.44%
2020/01/30	1	16.50	0	0.00	16.50	1	10,150	0.01%
2020/01/20	9	18.27	23	18.36	18.30	-14	10,570	-0.13%
2020/01/17	1	18.00	1	18.00	18.00	0	10,577	0.00%
2020/01/16	7	17.94	11	18.03	17.95	-4	10,544	-0.04%
2020/01/15	1	17.85	1	18.10	17.75	0	10,529	0.00%
2020/01/14	0	0.00	2	18.10	18.00	-2	10,514	-0.02%
2020/01/13	5	17.25	67	17.57	17.85	-62	10,486	-0.59%
2020/01/10	20	16.88	1	16.90	16.70	19	10,453	0.18%
2020/01/09	3	16.35	7	16.64	16.60	-4	10,505	-0.04%
2020/01/08	2	16.30	16	16.23	16.00	-14	11,030	-0.13%
2020/01/07	1	16.75	1	16.45	16.40	0	11,402	0.00%
2020/01/06	10	16.70	6	16.80	16.80	4	11,537	0.03%
2020/01/03	7	16.83	0	0.00	16.95	7	11,854	0.06%
2019/12/31	9	17.06	86	17.25	17.20	-77	11,727	-0.66%
2019/12/27	1	16.55	17	16.68	16.70	-16	11,539	-0.14%
2019/12/26	3	16.52	5	16.80	16.45	-2	11,518	-0.02%
2019/12/25	10	16.70	4	16.53	16.80	6	11,450	0.05%
2019/12/24	0	0.00	2	16.15	16.20	-2	11,394	-0.02%
2019/12/20	40	16.35	16	16.20	16.20	24	11,367	0.21%
2019/12/19	14	17.31	12	17.23	16.90	2	11,193	0.02%
2019/12/18	5	16.95	1	17.15	17.10	4	11,089	0.04%
2019/12/17	7	17.32	0	0.00	17.20	7	11,071	0.06%
2019/12/16	7	17.38	12	17.35	17.50	-5	11,040	-0.05%
2019/12/13	3	17.37	0	0.00	17.20	3	11,009	0.03%
2019/12/12	169	17.83	14.8	18.09	17.80	154.2	11,043	1.40%	大買/鉅額交易
2019/12/11	44	18.25	37	18.23	18.15	7	10,937	0.06%
2019/12/10	16	18.15	157	18.26	18.05	-141	10,894	-1.29%	大賣/鉅額交易
2019/12/09	59	18.83	10	18.89	18.55	49	10,683	0.46%
2019/12/06	102	19.42	29	19.23	19.15	73	10,597	0.69%	大買/
2019/12/05	280	19.13	305	19.64	19.70	-25	10,511	-0.24%	大買/大賣/
2019/12/04	29	18.58	30	18.63	18.40	-1	10,317	-0.01%
2019/12/02	15	17.85	12	17.64	17.60	3	10,056	0.03%
2019/11/29	3	18.58	10	18.58	18.40	-7	10,045	-0.07%
2019/11/28	4	18.38	3	18.40	18.50	1	10,008	0.01%
2019/11/27	2	18.50	6	18.49	18.55	-4	9,961	-0.04%
2019/11/26	24	18.30	8	18.41	18.15	16	9,892	0.16%
2019/11/25	12	19.22	2	19.18	18.95	10	9,800	0.10%
2019/11/22	58	18.56	83	18.59	18.90	-25	9,565	-0.26%
2019/11/21	31	18.45	26	18.31	18.65	5	9,193	0.05%
2019/11/20	401	17.64	397	17.70	18.20	4	8,852	0.05%	大買/大賣/
2019/11/19	14	17.02	9	17.12	17.15	5	8,464	0.06%
2019/11/18	19	17.18	26	17.22	16.95	-7	8,319	-0.08%
2019/11/15	2	16.00	4	15.84	16.00	-2	7,758	-0.03%
2019/11/14	0	0.00	15	15.58	15.55	-15	7,725	-0.19%
2019/11/13	3	15.60	4	15.70	15.50	-1	7,835	-0.01%
2019/11/12	4	15.60	9	15.51	15.50	-5	7,806	-0.06%
2019/11/11	2	14.80	0	0.00	15.00	2	7,737	0.03%
2019/11/08	10	15.05	2	15.30	15.00	8	7,782	0.10%
2019/11/07	3	14.65	0	0.00	15.00	3	7,775	0.04%
2019/11/06	2	15.08	4	15.18	15.00	-2	7,685	-0.03%
2019/11/05	3	15.08	10	14.85	14.85	-7	7,658	-0.09%
2019/11/04	12	15.35	0	0.00	15.40	12	7,552	0.16%
2019/11/01	11	15.40	0	0.00	15.45	11	7,517	0.15%
2019/10/31	15	15.75	0	0.00	15.50	15	7,462	0.20%
2019/10/30	13	15.97	4	15.81	15.95	9	7,352	0.12%
2019/10/29	64	15.93	12	16.41	15.65	52	7,219	0.72%
2019/10/28	12	16.11	65	16.01	16.35	-53	6,718	-0.79%
2019/10/25	5	14.99	1	15.00	14.90	4	6,272	0.06%
2019/10/24	1	14.65	2	14.65	14.65	-1	6,134	-0.02%
2019/10/23	1	14.60	1	15.00	14.70	0	6,097	0.00%
2019/10/22	2	14.68	0	0.00	14.60	2	6,024	0.03%
2019/10/21	10	14.82	3	14.82	14.70	7	5,961	0.12%
2019/10/17	8	15.05	6	14.82	15.10	2	5,765	0.03%
2019/10/16	0	0.00	2	14.90	14.60	-2	5,586	-0.04%
2019/10/15	18	15.44	4	15.75	14.90	14	5,458	0.26%
2019/10/14	17	14.66	1,280	15.38	15.40	-1,263	4,868	-25.94%	大賣/鉅額交易
2019/10/09	4	13.70	197	13.82	14.00	-193	4,473	-4.31%	大賣/鉅額交易
2019/10/08	1	13.45	225	13.64	13.35	-224	4,299	-5.21%	大賣/鉅額交易
2019/10/07	0	0.00	0.1	12.90	12.90	-0.1	3,946	0.00%
2019/10/02	0	0.00	10	12.70	12.70	-10	3,892	-0.26%
2019/10/01	12	12.54	2	12.45	12.55	10	3,858	0.26%
2019/09/27	0	0.00	10	12.90	12.75	-10	3,810	-0.26%
2019/09/26	1	13.05	0	0.00	12.95	1	3,756	0.03%
2019/09/25	34	12.94	0	0.00	12.95	34	3,735	0.91%
2019/09/24	0	0.00	15	13.40	13.00	-15	3,707	-0.40%
2019/09/23	0	0.00	35	13.33	13.25	-35	3,649	-0.96%
2019/09/20	0	0.00	10	12.95	12.85	-10	3,587	-0.28%
2019/09/19	35	12.74	15	12.80	12.70	20	3,559	0.56%
2019/09/17	68	13.05	0	0.00	13.05	68	3,473	1.96%
2019/09/16	110	13.42	45	13.91	13.10	65	3,432	1.89%	大買/
2019/09/12	1	13.15	30	13.32	13.30	-29	3,251	-0.89%
2019/09/11	2	13.10	51	13.15	13.15	-49	3,208	-1.53%
2019/09/10	0	0.00	9	12.95	12.65	-9	3,145	-0.29%
2019/09/09	50	12.71	2	13.00	12.65	48	3,097	1.55%
2019/09/06	10	13.15	0	0.00	13.00	10	3,003	0.33%
2019/09/05	1	13.50	10	13.40	13.40	-9	2,859	-0.31%
2019/09/04	20	12.83	10	12.85	12.80	10	2,688	0.37%
2019/09/03	152	13.15	2	13.55	12.95	150	2,611	5.74%	大買/鉅額交易
2019/09/02	186	13.33	73	13.41	13.40	113	2,456	4.60%	大買/鉅額交易
2019/08/30	37	12.61	35	12.80	12.65	2	2,269	0.09%
2019/08/29	0	0.00	10	12.35	12.25	-10	2,112	-0.47%
2019/08/28	1	12.25	0	0.00	12.25	1	2,071	0.05%
2019/08/27	30	12.02	0	0.00	12.35	30	2,015	1.49%
2019/08/23	0	0.00	23	12.35	12.30	-23	1,790	-1.28%
2019/08/22	10	12.25	2	12.10	12.10	8	1,721	0.46%
2019/08/21	1.8	13.14	0	0.00	12.95	1.8	1,550	0.12%
2019/08/20	0	0.00	30	12.62	12.90	-30	1,409	-2.13%
2019/08/16	1	12.15	1	11.90	11.95	0	1,158	0.00%
2019/08/13	74	10.72	10	10.85	11.00	64	754	8.48%
2019/08/12	50	10.75	120	10.83	10.80	-70	683	-10.24%	大賣/
2019/08/08	20	10.10	0	0.00	10.20	20	592	3.38%
2019/08/06	0	0.00	65	10.21	10.15	-65	543	-11.95%
2019/08/05	0	0.00	10	9.90	9.88	-10	514	-1.94%
2019/08/02	35	9.73	0	0.00	9.71	35	515	6.79%
2019/08/01	0	0.00	4	10.05	9.96	-4	517	-0.77%
2019/07/31	0	0.00	16	9.98	10.00	-16	516	-3.09%
2019/07/30	0	0.00	3	9.92	9.83	-3	492	-0.61%
2019/07/26	0	0.00	1	9.71	9.73	-1	488	-0.20%
2019/07/25	21	9.80	21	9.92	9.82	0	488	0.00%
2019/07/22	4	9.59	0	0.00	9.61	4	494	0.81%
2019/07/17	52	9.58	0	0.00	9.65	52	494	10.51%
2019/07/16	8	9.56	0	0.00	9.67	8	495	1.62%
2019/07/15	0	0.00	65	9.76	9.69	-65	493	-13.17%
2019/07/08	5	9.00	5	9.11	9.03	0	506	0.00%
2019/07/04	39	9.00	0	0.00	9.01	39	547	7.13%
2019/06/27	0	0.00	2	8.91	8.87	-2	648	-0.31%
2019/06/26	6	8.76	0	0.00	8.84	6	667	0.90%
2019/06/25	20	8.86	0	0.00	8.88	20	692	2.89%
2019/06/20	0	0.00	1	8.95	8.94	-1	862	-0.12%
2019/05/08	5	9.22	0	0.00	9.22	5	1,778	0.28%
2019/05/06	12	9.30	0	0.00	9.32	12	2,166	0.55%
2019/05/02	0	0.00	5	9.59	9.54	-5	2,155	-0.23%
2019/04/30	43	9.31	0	0.00	9.38	43	2,151	2.00%
2019/04/29	23	9.60	0	0.00	9.42	23	2,150	1.07%
2019/04/26	0	0.00	43	9.85	9.70	-43	2,142	-2.01%
2019/04/25	60	9.98	0	0.00	9.98	60	2,127	2.82%
2019/04/22	100	10.05	0	0.00	10.05	100	2,147	4.66%
2019/04/18	162	9.97	2	10.20	9.97	160	2,140	7.48%	大買/鉅額交易
2019/04/17	0	0.00	42	10.15	10.15	-42	2,139	-1.96%
2019/04/16	1	10.15	10	10.10	10.15	-9	2,132	-0.42%
2019/04/15	164	9.98	50	10.00	9.94	114	2,118	5.38%	大買/鉅額交易
2019/04/12	47	10.05	11	10.00	10.05	36	2,184	1.65%
2019/04/11	0	0.00	0	10.10	10.10	0	2,178	0.00%
2019/04/03	0	0.00	11	10.39	10.20	-11	2,098	-0.52%
2019/03/28	0	0.00	6	10.18	10.00	-6	2,018	-0.30%
2019/03/27	11	10.17	2	10.25	10.15	9	1,989	0.45%
2019/03/26	0	0.00	7	10.34	10.20	-7	1,950	-0.36%
2019/03/25	2	10.50	3	10.57	10.20	-1	1,921	-0.05%
2019/03/22	0	0.00	1	10.40	10.75	-1	1,823	-0.05%
2019/03/20	0	0.00	1	10.10	10.05	-1	1,746	-0.06%
2019/03/19	44	10.47	10	10.35	10.15	34	1,730	1.96%
2019/03/18	10	10.08	0	0.00	10.20	10	1,693	0.59%
2019/03/15	19	10.64	20	10.53	10.25	-1	1,662	-0.06%
2019/03/14	36	10.50	19	10.43	10.55	17	1,554	1.09%
2019/03/13	20	9.64	0.1	9.57	9.62	19.9	1,292	1.54%
2019/03/11	20	9.32	0	0.00	9.26	20	1,260	1.59%
2019/03/08	1	9.09	0	0.00	9.09	1	1,294	0.08%
2019/03/05	1	9.43	15	9.41	9.37	-14	1,372	-1.02%
2019/02/27	1	9.25	0	0.00	9.32	1	1,360	0.07%
2019/02/26	27	9.20	34	9.38	9.29	-7	1,349	-0.52%
2019/02/25	1	9.14	53	9.09	9.05	-52	1,321	-3.94%
2019/02/22	30	9.23	1	9.10	9.22	29	1,304	2.22%
2019/02/21	13	9.12	1	9.05	9.12	12	1,325	0.91%
2019/02/20	0	0.00	39	8.98	8.98	-39	1,330	-2.93%
2019/02/19	1	9.03	1	8.96	9.01	0	1,329	0.00%
2019/02/15	1	9.04	0	0.00	8.83	1	1,322	0.08%
2019/02/13	21	9.04	3	9.05	9.15	18	1,280	1.41%
2019/02/12	1	8.37	4	8.33	8.68	-3	1,209	-0.25%
2019/02/11	1	8.30	0	0.00	8.29	1	1,186	0.08%
2019/01/29	1	8.39	2	8.37	8.37	-1	1,172	-0.09%
2019/01/28	60	8.38	26	8.41	8.45	34	1,154	2.94%
2019/01/22	2	8.17	0	0.00	8.19	2	775	0.26%
2019/01/17	1	8.22	1	8.19	8.20	0	773	0.00%
2019/01/15	1	8.13	0	0.00	8.13	1	761	0.13%
2019/01/08	0	0.00	26	8.56	8.51	-26	733	-3.55%
2019/01/04	20	8.50	0	0.00	8.45	20	741	2.70%
2019/01/03	35	9.06	1	9.10	9.14	34	672	5.05%
2019/01/02	10	9.24	0	0.00	8.92	10	675	1.48%
2018/12/18	10	9.05	20	9.16	9.20	-10	714	-1.40%
2018/12/14	11	9.35	0	0.00	9.33	11	710	1.55%
2018/12/13	26	9.56	0	0.00	9.53	26	709	3.66%
2018/12/07	0	0.00	1	9.90	9.90	-1	711	-0.14%
2018/12/03	10	9.97	10	10.00	9.86	0	692	0.00%
2018/11/30	0	0.00	10	9.60	9.64	-10	654	-1.53%
2018/11/16	0	0.00	2	8.35	8.40	-2	508	-0.39%
2018/11/14	3	8.35	3	8.32	8.26	0	503	0.00%
2018/11/12	0	0.00	1	7.86	7.89	-1	507	-0.20%
2018/11/08	1	7.80	0	0.00	7.83	1	537	0.19%
2018/11/02	2	7.58	0	0.00	7.61	2	638	0.31%
2018/10/31	1	7.14	1	7.24	7.30	0	675	0.00%
2018/10/25	0	0.00	1	7.24	7.21	-1	685	-0.15%
2018/10/22	0	0.00	3	7.61	7.65	-3	722	-0.42%
2018/10/16	1	7.40	0	0.00	7.40	1	718	0.14%
2018/10/11	4	7.28	0	0.00	7.28	4	710	0.56%
2018/10/09	52	8.17	0	0.00	8.08	52	685	7.58%
2018/10/05	0	0.00	5	8.31	8.31	-5	671	-0.74%
2018/10/02	2	8.74	0	0.00	8.75	2	657	0.30%
2018/09/19	0	0.00	10	9.18	9.17	-10	677	-1.48%
2018/09/06	5	9.30	0	0.00	9.27	5	677	0.74%
2018/09/03	10	9.31	0	0.00	9.33	10	735	1.36%
2018/08/29	5	9.56	0	0.00	9.60	5	846	0.59%
2018/08/20	1	9.52	0	0.00	9.59	1	999	0.10%
2018/08/15	1	9.67	0	0.00	9.80	1	971	0.10%
2018/08/09	0	0.00	5	10.05	10.05	-5	916	-0.55%
2018/08/08	3	9.65	0	0.00	9.80	3	879	0.34%
2018/07/30	4	9.29	40	9.31	9.01	-36	828	-4.34%
2018/07/27	0	0.00	10	9.77	9.75	-10	798	-1.25%
2018/07/23	50	9.74	0	0.00	9.63	50	813	6.14%
2018/07/11	0	0.00	1	9.76	9.78	-1	846	-0.12%
2018/07/10	5	9.79	0	0.00	9.78	5	856	0.58%
2018/07/09	0	0.00	1	9.66	9.74	-1	859	-0.12%
2018/06/25	0	0.00	2	10.00	9.99	-2	1,275	-0.16%
2018/06/22	0	0.00	1	10.00	10.00	-1	1,274	-0.08%
2018/06/21	0	0.00	3	9.94	9.84	-3	1,273	-0.24%
2018/06/20	2	9.83	0	0.00	9.83	2	1,278	0.16%
2018/06/15	0	0.00	2	9.98	9.91	-2	1,273	-0.16%
2018/06/14	2	9.85	0	0.00	9.85	2	1,262	0.16%
2018/06/13	0	0.00	10	9.97	9.95	-10	1,257	-0.80%
2018/06/05	4	9.84	0	0.00	9.90	4	1,114	0.36%
2018/06/01	0	0.00	7	9.90	9.90	-7	1,150	-0.61%
2018/05/31	1	9.74	10	9.74	9.64	-9	1,146	-0.78%
2018/05/30	11	9.80	2	9.69	9.69	9	1,138	0.79%
2018/05/29	11	9.75	4	9.78	10.00	7	1,104	0.63%
2018/05/28	0	0.00	2	9.27	9.27	-2	1,047	-0.19%
2018/05/21	2	9.00	2	9.05	9.10	0	1,151	0.00%
2018/05/18	4	8.88	4	8.92	8.89	0	1,150	0.00%
2018/05/17	6	8.94	6	8.87	8.87	0	1,160	0.00%
2018/05/16	7	8.96	5	8.98	8.86	2	1,177	0.17%
2018/05/15	3	8.89	4	8.86	8.84	-1	1,177	-0.08%
2018/05/14	2	8.91	2	8.98	8.88	0	1,217	0.00%
2018/05/11	6	9.01	0	0.00	8.95	6	1,223	0.49%
2018/05/10	2	9.03	14	9.02	9.06	-12	1,270	-0.94%
2018/05/09	3	8.88	2	8.94	8.90	1	1,280	0.08%
2018/05/08	4	8.89	4	8.94	8.92	0	1,289	0.00%
2018/05/07	17	8.90	8	8.89	8.89	9	1,297	0.69%
2018/05/04	6	8.89	6	8.96	8.91	0	1,382	0.00%
2018/05/02	4	9.00	0	0.00	9.00	4	1,407	0.28%
2018/04/24	0	0.00	10	9.09	9.09	-10	1,469	-0.68%
2018/04/23	1	9.39	0	0.00	9.40	1	1,469	0.07%
2018/04/20	2	9.52	0	0.00	9.52	2	1,477	0.14%
2018/04/12	0	0.00	1	9.89	9.88	-1	1,708	-0.06%
2018/04/03	1	10.10	0	0.00	10.10	1	1,824	0.05%
2018/04/02	2	10.28	5	10.31	10.35	-3	1,815	-0.17%
2018/03/28	0	0.00	1	10.00	10.00	-1	1,651	-0.06%
2018/03/22	0	0.00	2	10.10	9.99	-2	1,813	-0.11%
2018/03/19	0	0.00	4	10.05	10.05	-4	1,872	-0.21%
2018/03/16	4	10.05	2	10.05	10.00	2	1,875	0.11%
2018/03/15	6	10.15	4	10.15	10.15	2	1,871	0.11%
2018/03/14	5	10.10	8	10.16	10.15	-3	1,884	-0.16%
2018/03/13	8	10.13	2	10.20	10.15	6	1,885	0.32%
2018/03/12	2	10.20	2	10.10	10.10	0	1,886	0.00%
2018/03/09	0	0.00	1	10.25	10.30	-1	1,896	-0.05%
2018/03/08	1	10.15	0	0.00	10.45	1	1,917	0.05%
2018/03/01	5	10.22	0	0.00	10.20	5	2,041	0.24%
2018/02/26	4	10.80	3	11.13	10.75	1	2,052	0.05%
2018/02/23	1	10.20	1	10.25	10.35	0	1,974	0.00%
2018/02/22	3	10.27	0	0.00	10.25	3	1,978	0.15%
2018/02/06	1	10.00	0	0.00	9.72	1	1,997	0.05%
2018/02/02	3	10.95	0	0.00	10.75	3	1,989	0.15%
2018/01/29	14	11.38	13	11.58	11.45	1	2,176	0.05%
2018/01/26	20	11.35	0	0.00	11.25	20	2,097	0.95%
2018/01/24	30	11.35	2	11.45	11.40	28	2,090	1.34%
2018/01/23	20	11.35	0	0.00	11.35	20	2,088	0.96%
2018/01/22	2	11.35	0	0.00	11.35	2	2,095	0.10%
2018/01/16	2	11.80	0	0.00	11.75	2	2,107	0.09%
2018/01/15	30	11.70	0	0.00	11.70	30	2,112	1.42%
2018/01/12	31	11.85	0	0.00	11.80	31	2,099	1.48%
2018/01/11	22	11.85	5	11.75	11.70	17	2,089	0.81%
2018/01/10	39	12.06	2	12.10	12.15	37	2,060	1.80%
2018/01/09	61	12.16	63	12.47	12.10	-2	2,190	-0.09%
2018/01/08	30	12.05	1	12.15	12.05	29	2,103	1.38%
2018/01/05	12	12.21	0	0.00	12.10	12	2,092	0.57%
2018/01/04	0	0.00	1	12.65	12.50	-1	2,066	-0.05%
2018/01/03	0	0.00	1	12.05	11.95	-1	1,989	-0.05%
2018/01/02	5	12.11	4	12.19	12.10	1	2,001	0.05%

〈焦點股〉汽車板需求可望續升定穎爆大量站上短期均線Anue鉅亨－2024/01/29

...詳全文

上證受理定穎投控旗下超穎電子掛牌申請UDN聯合新聞網－2024/01/29

上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文

定穎旗下超穎送件申請A股上市後續還有欣興、柏承規劃中Anue鉅亨－2024/01/02

...詳全文

定穎相關文章

定穎相關影音

定穎

券商分點績效/獲利分析

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

定穎

券商分點績效/獲利分析

富邦-高雄 券商分點個股進出 富邦-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析