久元 (6261)-富邦-高雄券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
61.3
漲跌
▼1.1
漲幅
-1.76%
成交量
333張
產業
上櫃半導體類股
399人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	20	61.73	0	0.00	61.30	20	454	4.40%
2024/12/11	1	62.50	0	0.00	63.00	1	451	0.22%
2024/12/09	1	63.60	0	0.00	63.60	1	451	0.22%
2024/12/06	4	63.95	0	0.00	63.90	4	452	0.88%
2024/12/05	4	63.55	0	0.00	63.40	4	453	0.88%
2024/12/04	1.1	63.34	0	0.00	63.50	1.1	454	0.24%
2024/12/02	9	63.16	0	0.00	63.00	9	455	1.98%
2024/11/29	12	62.78	0	0.00	62.70	12	454	2.64%
2024/11/28	13	62.79	2	62.80	62.70	11	456	2.41%
2024/11/27	14	64.59	0	0.00	63.40	14	455	3.07%
2024/11/25	0	0.00	2	65.20	65.20	-2	484	-0.41%
2024/11/19	0.1	65.00	0	0.00	65.00	0.1	501	0.02%
2024/11/18	3.2	65.23	0	0.00	65.10	3.2	499	0.64%
2024/11/13	3	67.70	0	0.00	67.50	3	496	0.60%
2024/11/12	1	67.80	0	0.00	67.70	1	496	0.20%
2024/11/08	6	68.70	0	0.00	68.80	6	499	1.20%
2024/11/07	1	70.70	0	0.00	70.60	1	495	0.20%
2024/11/06	0	0.00	1	70.20	70.10	-1	495	-0.20%
2024/11/01	3	70.00	1	71.00	70.90	2	513	0.39%
2024/10/29	4	71.20	0	0.00	71.30	4	511	0.78%
2024/10/25	3	74.23	2	73.90	74.40	1	494	0.20%
2024/10/24	7	76.48	5.2	75.36	74.10	1.8	483	0.37%
2024/10/23	5	72.50	0	0.00	72.20	5	425	1.17%
2024/10/22	3	73.30	3	73.37	73.20	0	405	0.00%
2024/10/16	1	66.70	0	0.00	66.80	1	363	0.27%
2024/10/15	0	0.00	1	66.80	66.60	-1	361	-0.28%
2024/10/14	0.2	66.45	0	0.00	66.40	0.2	359	0.06%
2024/10/11	1	67.90	0	0.00	67.70	1	350	0.29%
2024/10/09	1	68.60	0	0.00	68.50	1	354	0.28%
2024/10/07	4	70.60	0	0.00	70.50	4	389	1.03%
2024/09/27	0	0.00	5	71.90	71.30	-5	452	-1.11%
2024/09/25	5	71.00	1	70.90	70.80	4	493	0.81%
2024/09/23	0.2	70.80	0	0.00	70.50	0.2	531	0.04%
2024/09/20	8	69.10	0	0.00	69.60	8	528	1.51%
2024/09/19	0	0.00	1	69.00	68.90	-1	533	-0.19%
2024/09/11	0	69.00	0	0.00	68.50	0	555	0.00%
2024/09/10	3	68.00	0	0.00	67.90	3	552	0.54%
2024/09/09	2	67.90	1	68.70	68.80	1	551	0.18%
2024/09/06	0	0.00	1	68.70	68.80	-1	553	-0.18%
2024/09/05	5	69.12	0	0.00	68.80	5	558	0.90%
2024/09/04	3.2	69.34	0	0.00	69.40	3.2	559	0.56%
2024/08/29	10	70.26	0	0.00	70.20	10	563	1.78%
2024/08/28	0.5	71.00	0	0.00	70.70	0.5	560	0.09%
2024/08/15	0	0.00	1	75.00	75.10	-1	517	-0.19%
2024/08/09	0	0.00	2	73.00	72.90	-2	519	-0.38%
2024/08/06	5	67.80	0	0.00	68.00	5	527	0.95%
2024/08/02	0	0.00	3	73.00	72.90	-3	523	-0.57%
2024/08/01	0	0.00	1.4	74.28	74.50	-1.4	534	-0.26%
2024/07/23	1	74.10	0	0.00	74.10	1	557	0.18%
2024/07/22	0	0.00	1	74.20	74.00	-1	555	-0.18%
2024/07/18	1	77.30	0	0.00	77.00	1	548	0.18%
2024/07/12	0.1	79.30	0	0.00	79.40	0.1	546	0.02%
2024/07/10	6.1	78.80	1	78.90	78.70	5.1	559	0.91%
2024/07/09	1.5	80.70	1.1	80.85	80.50	0.4	547	0.07%
2024/07/08	6	84.53	1.1	84.65	83.40	5	536	0.92%
2024/07/05	1	84.40	15	83.91	84.00	-14	534	-2.62%
2024/07/04	6	83.53	0	0.00	83.30	6	525	1.14%
2024/07/03	2	82.90	0	0.00	82.20	2	512	0.39%
2024/07/02	10	82.25	2	80.30	82.10	8	504	1.59%
2024/07/01	1	79.50	0	0.00	79.70	1	478	0.21%
2024/06/28	1	79.20	1	78.50	79.30	0	480	0.00%
2024/06/27	0	0.00	3	77.47	78.20	-3	471	-0.64%
2024/06/24	0	0.00	1	76.00	75.60	-1	487	-0.20%
2024/06/21	1	75.10	3	74.80	75.20	-2	488	-0.41%
2024/06/20	1	75.20	0	0.00	75.20	1	492	0.20%
2024/06/18	2	74.90	2	74.15	74.90	0	503	0.00%
2024/06/11	0	0.00	1	73.20	73.20	-1	584	-0.17%
2024/06/06	1	72.50	0	0.00	72.20	1	586	0.17%
2024/05/23	0	0.00	1	73.50	73.20	-1	577	-0.17%
2024/05/17	1	74.50	0	0.00	75.50	1	564	0.18%
2024/05/16	1	75.40	0	0.00	75.30	1	562	0.18%
2024/05/13	0	0.00	2	75.70	75.10	-2	590	-0.34%
2024/05/09	1	76.40	0	0.00	75.20	1	575	0.17%
2024/05/06	12	75.55	1.1	75.81	75.30	11	544	2.01%
2024/05/03	1	76.50	3	76.80	76.60	-2	537	-0.37%
2024/05/02	1	76.40	0	0.00	76.40	1	530	0.19%
2024/04/26	0.1	74.00	0	0.00	73.60	0.1	510	0.01%
2024/04/24	0	73.90	0	0.00	73.90	0	513	0.00%
2024/04/22	0	71.20	0	0.00	71.50	0	514	0.00%
2024/04/19	0.1	71.80	2	72.90	71.80	-1.9	522	-0.36%
2024/04/17	0	73.71	0	0.00	73.90	0	523	0.00%
2024/04/15	1	72.90	1	73.50	73.40	0	520	0.00%
2024/04/12	2.1	74.33	0	0.00	74.00	2.1	509	0.41%
2024/04/11	3	75.00	0	0.00	75.00	3	500	0.60%
2024/04/09	0	0.00	0.3	74.67	74.40	-0.3	483	-0.06%
2024/04/08	0	0.00	0.2	74.40	74.40	-0.2	476	-0.03%
2024/04/03	0.3	74.20	0	0.00	74.50	0.3	468	0.06%
2024/04/02	1	73.30	0	0.00	73.90	1	458	0.22%
2024/03/28	1	72.00	0.2	72.10	72.20	0.8	428	0.19%
2024/03/27	0.1	72.50	11.2	72.33	72.50	-11.1	418	-2.64%
2024/03/26	0	69.43	0	0.00	69.70	0	385	0.00%
2024/03/25	0	70.00	0	0.00	70.20	0	377	0.00%
2024/03/22	0	70.00	0	0.00	69.80	0	373	0.00%
2024/03/21	1	70.50	0.2	70.50	70.20	0.8	361	0.22%
2024/03/18	2.2	69.78	2.1	67.62	69.50	0.1	332	0.02%
2024/03/15	3	66.77	1	67.10	67.00	2	296	0.67%
2024/02/23	0.1	62.60	0	0.00	62.60	0.1	261	0.04%
2024/02/19	1	62.80	0	0.00	62.90	1	262	0.38%
2024/02/15	2.2	62.95	0	0.00	62.60	2.2	256	0.86%
2024/02/05	0	66.00	0	0.00	66.20	0	238	0.01%
2024/01/31	0	0.00	6	64.37	64.70	-6	225	-2.66%
2024/01/30	3.1	64.65	0	0.00	64.70	3.1	224	1.38%
2024/01/25	3	65.40	0	0.00	64.90	3	222	1.35%
2024/01/19	0	67.00	0	0.00	64.20	0	218	0.01%
2024/01/17	0.1	64.80	1	65.00	64.00	-0.9	216	-0.42%
2024/01/11	1	65.50	0	0.00	65.50	1	224	0.45%
2024/01/10	0.1	64.20	1	64.20	64.70	-0.9	214	-0.42%
2024/01/04	0	62.50	0	0.00	62.50	0	192	0.00%
2023/12/07	0	60.80	0	0.00	60.20	0	163	0.01%
2023/11/15	0	0.00	1	58.00	58.90	-1	210	-0.48%
2023/11/14	0	0.00	1	57.90	57.70	-1	211	-0.47%
2023/11/08	0	58.00	0	0.00	58.10	0	230	0.01%
2023/11/07	0.1	58.40	0	0.00	57.90	0.1	235	0.02%
2023/11/06	0	0.00	0.1	57.60	57.80	-0.1	248	-0.04%
2023/11/01	0	57.20	0	0.00	57.00	0	251	0.01%
2023/10/30	0.1	58.33	0	0.00	58.30	0.1	260	0.02%
2023/10/27	1	58.70	0	0.00	58.00	1	262	0.38%
2023/10/23	0	0.00	1	59.90	60.80	-1	252	-0.40%
2023/10/13	0.1	57.83	0	0.00	57.70	0.1	235	0.04%
2023/10/11	0	57.70	0	0.00	57.00	0	238	0.00%
2023/10/03	0	57.10	0.3	57.00	56.80	-0.3	241	-0.12%
2023/10/02	0	56.30	0	0.00	56.80	0	242	0.00%
2023/09/26	0	56.60	0	0.00	56.30	0	257	0.01%
2023/09/25	0	0.00	1	56.30	56.30	-1	258	-0.39%
2023/09/21	0.1	56.30	0	0.00	56.10	0.1	258	0.02%
2023/09/18	0.1	57.00	0	0.00	57.00	0.1	258	0.02%
2023/09/15	0	57.20	0	0.00	57.40	0	259	0.02%
2023/09/14	0	57.20	0	0.00	57.10	0	258	0.01%
2023/09/13	0	57.40	5	56.60	56.70	-5	258	-1.92%
2023/09/11	0	56.50	1	56.30	55.90	-1	260	-0.38%
2023/09/06	0	58.40	0	0.00	57.90	0	259	0.00%
2023/09/05	0.1	58.30	0	0.00	58.00	0.1	258	0.02%
2023/09/04	0	57.87	1	57.40	57.50	-1	259	-0.38%
2023/09/01	0.1	57.40	0	57.00	57.20	0	259	0.02%
2023/08/30	0.1	55.70	0	0.00	56.10	0.1	256	0.02%
2023/08/28	0.1	56.10	0	0.00	55.80	0.1	252	0.02%
2023/08/25	2	56.70	0	0.00	56.60	2	248	0.80%
2023/08/24	0	0.00	1	62.40	62.40	-1	233	-0.43%
2023/08/23	1	61.90	0	0.00	62.00	1	225	0.44%
2023/08/14	0.1	62.60	0	0.00	62.30	0.1	201	0.05%
2023/08/11	0.1	65.00	0	0.00	64.80	0.1	191	0.05%
2023/08/07	0	68.30	0	0.00	68.10	0	175	0.01%
2023/08/02	2	68.10	1	69.20	67.90	1	176	0.57%
2023/07/21	0.8	68.70	0	0.00	68.30	0.8	159	0.52%
2023/07/17	0.1	67.80	0	0.00	68.10	0.1	164	0.06%
2023/07/12	0.1	66.90	0	0.00	67.20	0.1	165	0.06%
2023/07/11	0.1	67.00	0	0.00	67.00	0.1	166	0.06%
2023/07/05	0	0.00	2	68.55	68.70	-2	166	-1.20%
2023/07/04	0.1	66.70	0	66.80	66.70	0.1	157	0.05%
2023/06/21	0	66.90	0	0.00	66.80	0	169	0.02%
2023/06/14	1	67.00	2	66.40	66.80	-1	188	-0.53%
2023/06/13	0.1	66.30	0	0.00	66.50	0.1	194	0.05%
2023/06/06	0.1	67.00	0	0.00	66.90	0.1	209	0.05%
2023/06/01	0	0.00	1	66.10	66.10	-1	216	-0.46%
2023/05/31	0	0.00	1	66.10	66.30	-1	218	-0.46%
2023/05/29	1	66.00	0	0.00	66.00	1	222	0.45%
2023/05/25	0	66.30	0	0.00	65.90	0	223	0.00%
2023/05/24	1	66.20	0	0.00	66.20	1	225	0.44%
2023/05/22	0	0.00	0	65.70	65.50	0	230	-0.01%
2023/05/12	2	63.70	0	0.00	63.90	2	230	0.87%
2023/05/11	2	64.10	0	0.00	63.80	2	230	0.87%
2023/05/02	0	0.00	0	64.90	64.90	0	234	0.00%
2023/04/25	1.2	64.22	0	0.00	64.00	1.2	236	0.51%
2023/04/17	1	67.51	0	0.00	67.60	1	222	0.46%
2023/04/14	0.1	67.50	0	0.00	67.50	0.1	220	0.05%
2023/04/10	0	0.00	6	67.40	67.70	-6	213	-2.81%
2023/04/07	0	68.30	0	0.00	67.70	0	211	0.00%
2023/03/31	0	0.00	1	67.80	67.60	-1	209	-0.48%
2023/03/22	0.1	67.20	0	0.00	67.20	0.1	188	0.05%
2023/03/21	0	0.00	1	67.50	67.40	-1	187	-0.53%
2023/03/20	0	66.70	2	66.50	66.70	-2	184	-1.08%
2023/03/16	0	65.80	0	0.00	64.90	0	178	0.00%
2023/03/14	0	0.00	1	64.60	64.80	-1	174	-0.57%
2023/03/13	0	64.60	3	63.90	64.40	-3	173	-1.72%
2023/03/10	0	64.90	0	0.00	64.90	0	170	0.00%
2023/03/07	0	0.00	2	66.50	66.50	-2	161	-1.24%
2023/03/06	0	0.00	3	66.17	66.30	-3	161	-1.86%
2023/03/02	0	64.80	0.1	64.90	64.90	0	154	-0.03%
2023/03/01	0.1	64.39	0	0.00	64.40	0.1	153	0.07%
2023/02/22	0	63.50	0	0.00	63.40	0	151	0.01%
2023/02/21	0	64.00	0	0.00	64.10	0	151	0.00%
2023/02/01	0	0.00	0	60.70	61.30	0	156	-0.03%
2023/01/31	2	60.40	0	0.00	60.40	2	154	1.30%
2023/01/30	0	60.10	0	0.00	60.00	0	154	0.01%
2023/01/13	0	59.23	0	0.00	59.30	0	153	0.02%
2023/01/10	0	0.00	1	59.00	59.10	-1	154	-0.65%
2023/01/09	0.1	58.70	1	58.70	59.00	-0.9	155	-0.58%
2023/01/05	0.1	58.20	0	0.00	57.90	0.1	161	0.06%
2022/12/26	0.1	58.30	0	0.00	57.70	0.1	175	0.06%
2022/12/22	1	58.30	0	0.00	58.30	1	180	0.55%
2022/12/14	1	60.00	3	59.90	59.90	-2	198	-1.01%
2022/12/12	0.1	59.40	1	58.80	59.10	-0.9	196	-0.46%
2022/12/09	0	0.00	1	59.90	59.00	-1	195	-0.51%
2022/12/06	1	61.90	2	62.35	60.90	-1	193	-0.52%
2022/12/05	0	0.00	0.1	62.40	62.40	-0.1	193	-0.05%
2022/12/01	1	61.60	1	62.40	61.50	0	194	0.00%
2022/11/30	0	0.00	0.4	61.40	61.20	-0.4	193	-0.23%
2022/11/28	0	0.00	1	60.80	60.90	-1	192	-0.52%
2022/11/24	0	0.00	0.3	60.50	60.40	-0.3	192	-0.13%
2022/11/21	1	61.00	1	61.70	60.50	0	196	0.00%
2022/11/17	1	60.90	1	61.50	61.30	0	220	0.00%
2022/11/14	1	59.80	1	60.20	60.20	0	243	0.00%
2022/11/10	0.1	59.00	0	0.00	59.50	0.1	246	0.04%
2022/11/08	0	0.00	2	58.80	58.70	-2	254	-0.79%
2022/11/07	0	0.00	0	58.80	59.30	0	262	-0.01%
2022/10/28	0	0.00	1	55.00	54.80	-1	284	-0.35%
2022/10/24	0	54.40	0	0.00	54.60	0	288	0.00%
2022/10/18	0	0.00	1	55.00	55.30	-1	293	-0.34%
2022/10/17	1	53.02	1.4	54.22	54.30	-0.3	294	-0.12%
2022/10/13	0	0.00	1.1	54.69	53.40	-1.1	299	-0.37%
2022/10/12	0	0.00	2	55.70	55.10	-2	297	-0.67%
2022/10/11	6	55.60	0	0.00	55.60	6	296	2.03%
2022/10/05	1.1	58.52	1	58.50	58.10	0.1	300	0.03%
2022/09/28	0	0.00	1	57.80	57.10	-1	309	-0.32%
2022/09/27	0	0.00	1	59.20	59.30	-1	307	-0.33%
2022/09/26	0.2	60.00	0	0.00	59.10	0.2	309	0.06%
2022/09/22	0.1	61.90	0	0.00	62.50	0.1	319	0.03%
2022/09/14	0.1	62.90	0	0.00	62.70	0.1	333	0.03%
2022/09/08	6	63.37	0	0.00	63.60	6	352	1.70%
2022/09/07	0	0.00	2	63.10	62.90	-2	353	-0.57%
2022/08/29	0.1	64.90	13	64.70	64.80	-12.9	349	-3.69%
2022/08/25	0	0.00	1	66.50	66.50	-1	344	-0.29%
2022/08/24	1	66.70	9	66.70	66.40	-8	342	-2.33%
2022/08/23	6	71.60	0	0.00	71.70	6	320	1.87%
2022/08/19	3	72.00	0	0.00	72.00	3	295	1.01%
2022/08/16	4	71.40	4	71.20	71.20	0	282	0.00%
2022/08/15	1	71.00	0	0.00	71.10	1	278	0.36%
2022/08/10	0	0.00	2	67.85	67.80	-2	257	-0.78%
2022/08/03	1	67.20	0	0.00	66.90	1	256	0.39%
2022/07/12	0	0.00	1	62.30	62.10	-1	263	-0.38%
2022/06/24	1	67.30	0	0.00	66.80	1	257	0.39%
2022/06/22	0.1	67.50	0	0.00	67.30	0.1	262	0.02%
2022/06/20	0.2	68.23	0	0.00	67.10	0.2	266	0.08%
2022/06/16	0	0.00	3.2	73.28	72.50	-3.2	248	-1.29%
2022/06/13	1	73.60	0	0.00	73.60	1	263	0.38%
2022/06/07	0.3	76.40	0	0.00	76.90	0.3	294	0.08%
2022/06/02	0	0.00	1	76.60	76.60	-1	374	-0.27%
2022/06/01	0	0.00	1	76.50	76.50	-1	390	-0.26%
2022/05/31	1	75.90	0	0.00	75.70	1	401	0.25%
2022/05/25	0	0.00	0.1	74.40	74.40	-0.1	429	-0.02%
2022/05/20	0	0.00	0	75.80	75.20	0	461	0.00%
2022/05/19	0	0.00	1	74.70	75.60	-1	465	-0.22%
2022/05/05	0	0.00	0.2	76.20	75.60	-0.2	521	-0.03%
2022/04/29	0	74.20	0	0.00	73.70	0	575	0.00%
2022/04/28	1.1	73.50	0	0.00	73.00	1.1	604	0.18%
2022/04/15	0	77.50	0	0.00	77.00	0	1,082	0.00%
2022/04/14	0.2	78.30	0	0.00	77.90	0.2	1,092	0.01%
2022/03/29	1	81.50	0	0.00	81.50	1	1,144	0.09%
2022/03/18	0.1	80.60	2	80.70	81.10	-1.9	1,184	-0.16%
2022/03/17	0	0.00	1	80.70	81.00	-1	1,186	-0.08%
2022/03/11	0.2	79.49	0	0.00	80.10	0.2	1,223	0.02%
2022/03/10	0	0.00	1	80.30	80.20	-1	1,226	-0.08%
2022/03/09	6	78.17	0	0.00	78.60	6	1,223	0.49%
2022/03/08	4	77.32	0	0.00	76.30	4	1,235	0.33%
2022/03/07	3	82.67	0	0.00	82.10	3	1,180	0.25%
2022/03/03	1	84.70	0	0.00	84.80	1	1,200	0.08%
2022/03/02	0	0.00	3	84.00	84.10	-3	1,255	-0.24%
2022/03/01	4	83.98	0	0.00	83.90	4	1,295	0.31%
2022/02/23	0.2	82.80	0	0.00	83.20	0.2	1,571	0.01%
2022/02/18	0	0.00	5	83.90	83.70	-5	1,626	-0.31%
2022/02/17	0	0.00	0.1	84.30	83.70	-0.1	1,674	-0.01%
2022/02/10	0	0.00	1	85.00	85.10	-1	1,790	-0.06%
2022/02/09	0.5	85.42	0	0.00	85.40	0.5	1,798	0.03%
2022/02/08	6	82.83	1	84.00	83.50	5	1,796	0.28%
2022/01/26	4	81.91	1	82.00	81.80	3	1,822	0.17%
2022/01/24	2	84.05	0	0.00	84.00	2	1,924	0.10%
2022/01/21	0	0.00	0.1	86.00	85.20	-0.1	1,919	-0.01%
2022/01/20	1.1	88.00	1	88.40	88.40	0.1	1,920	0.01%
2022/01/19	1	87.50	0	0.00	87.90	1	1,909	0.05%
2022/01/18	1.5	87.33	0.1	88.10	86.60	1.4	1,897	0.07%
2022/01/17	3.2	87.66	0	0.00	88.00	3.2	1,867	0.17%
2022/01/14	1.1	86.76	2	86.20	88.10	-0.9	1,861	-0.05%
2022/01/13	4	88.10	15.3	88.08	88.50	-11.3	1,832	-0.62%
2022/01/12	13	85.12	12	86.38	85.90	1	1,694	0.06%
2022/01/11	0	0.00	1	83.60	83.40	-1	1,618	-0.06%
2022/01/10	0	0.00	0.2	81.40	82.80	-0.2	1,636	-0.01%
2022/01/07	0	0.00	2	81.60	81.50	-2	1,646	-0.12%
2022/01/06	0	0.00	1	82.20	82.40	-1	1,662	-0.06%
2022/01/05	1	82.60	4	82.90	82.50	-3	1,705	-0.18%
2022/01/04	1	84.50	0	0.00	84.10	1	1,731	0.06%
2022/01/03	0	0.00	3	84.77	84.30	-3	1,789	-0.17%
2021/12/30	1	83.60	0	0.00	84.00	1	1,801	0.06%
2021/12/28	0	0.00	1	83.50	83.10	-1	1,811	-0.06%
2021/12/24	3	83.50	0	0.00	82.90	3	1,843	0.16%
2021/12/23	1	83.50	0	0.00	83.00	1	1,847	0.05%
2021/12/21	1	82.00	0	0.00	82.20	1	1,871	0.05%
2021/12/17	1.5	81.93	10	82.02	82.00	-8.5	1,883	-0.45%
2021/12/16	10	82.90	0	83.00	83.00	10	1,887	0.53%
2021/12/15	1	82.10	10	81.30	81.90	-9	1,899	-0.47%
2021/12/14	3	82.80	1	81.30	81.30	2	1,903	0.11%
2021/12/13	0.3	83.60	0	0.00	83.30	0.3	1,894	0.01%
2021/12/10	2	83.50	0	0.00	83.10	2	1,906	0.10%
2021/12/09	0	0.00	2	84.90	84.70	-2	1,900	-0.11%
2021/12/08	1	85.00	0	0.00	85.00	1	1,964	0.05%
2021/12/07	0	0.00	1	85.50	85.40	-1	1,967	-0.05%
2021/11/30	13	85.43	5.3	85.66	85.20	7.7	2,047	0.38%
2021/11/29	2	83.65	2	84.80	84.70	0	2,059	0.00%
2021/11/26	2	86.60	5	87.80	85.40	-3	2,044	-0.15%
2021/11/25	2.2	89.18	0	0.00	88.90	2.2	1,993	0.11%
2021/11/24	15	90.71	5	91.14	89.90	10	1,970	0.51%
2021/11/23	7	90.57	34	90.56	92.00	-27	1,865	-1.45%
2021/11/22	0	0.00	43	88.95	89.00	-43	1,771	-2.43%
2021/11/19	10	87.85	11	87.55	87.10	-1	1,777	-0.06%
2021/11/18	11	89.65	11	88.97	88.40	0	1,782	0.00%
2021/11/16	6	89.37	17	89.18	88.50	-11	1,808	-0.61%
2021/11/15	14	89.29	11	88.80	89.40	3	1,796	0.17%
2021/11/12	5.2	88.27	6	87.00	86.70	-0.9	1,796	-0.05%
2021/11/11	6	86.50	1	87.20	86.70	5	1,806	0.28%
2021/11/10	60	86.28	0	0.00	86.30	60	1,862	3.22%
2021/11/09	2	86.40	1	87.70	86.30	1	1,896	0.05%
2021/11/08	11	86.81	0	0.00	86.50	11	1,906	0.58%
2021/11/05	0	0.00	3	86.10	86.10	-3	1,951	-0.15%
2021/11/04	0	0.00	1	88.00	87.20	-1	2,011	-0.05%
2021/11/03	1	87.20	2	88.55	88.10	-1	2,062	-0.05%
2021/11/02	8	88.33	5	87.24	87.50	3	2,152	0.14%
2021/11/01	5	89.36	3	89.47	89.40	2	2,156	0.09%
2021/10/29	2	84.85	5.6	84.91	84.40	-3.6	2,139	-0.17%
2021/10/28	0	0.00	2	84.80	84.70	-2	2,162	-0.09%
2021/10/27	4	83.25	150	83.08	83.70	-146	2,189	-6.67%	大賣/鉅額交易
2021/10/26	0	0.00	1	82.30	82.20	-1	2,235	-0.04%
2021/10/25	3	83.37	0	0.00	84.20	3	2,297	0.13%
2021/10/22	1	82.00	3	82.03	82.80	-2	2,444	-0.08%
2021/10/21	2	81.50	53	83.05	81.60	-51	2,725	-1.87%
2021/10/20	1.2	82.85	0	0.00	82.50	1.2	2,972	0.04%
2021/10/19	0	0.00	1	81.80	82.80	-1	3,041	-0.03%
2021/10/18	171	81.99	2	81.55	81.40	169	3,159	5.35%	大買/鉅額交易
2021/10/15	1	80.90	1	80.70	80.00	0	3,183	0.00%
2021/10/14	20	81.15	42	79.53	79.70	-22	3,220	-0.68%
2021/10/13	3	80.67	0.1	81.00	80.40	3	3,230	0.09%
2021/10/12	2	80.70	6	81.18	81.10	-4	3,227	-0.12%
2021/10/08	33.1	80.40	6	81.15	81.10	27.1	3,270	0.83%
2021/10/07	30	77.46	4	76.78	77.30	26	3,281	0.79%
2021/10/06	1.2	73.68	1	74.60	73.40	0.2	3,384	0.01%
2021/10/05	0	0.00	2	70.50	74.00	-2	3,471	-0.06%
2021/10/04	2	74.15	1	74.40	72.60	1	3,581	0.03%
2021/09/29	1.1	74.94	2	75.65	74.80	-1	3,930	-0.02%
2021/09/28	2	77.75	0	0.00	77.60	2	4,089	0.05%
2021/09/27	1	79.20	1	78.70	78.80	0	4,152	0.00%
2021/09/24	1	78.10	0	0.00	79.20	1	4,223	0.02%
2021/09/23	2.1	77.90	0	0.00	77.30	2.1	4,252	0.05%
2021/09/22	5	77.80	1	78.00	77.60	4	4,307	0.09%
2021/09/16	2	79.25	3	79.90	79.00	-1	4,515	-0.02%
2021/09/15	2	79.40	0	0.00	79.40	2	4,611	0.04%
2021/09/13	2.2	80.43	0.1	80.20	79.90	2.1	4,727	0.04%
2021/09/10	2.1	83.51	0	0.00	83.50	2.1	4,695	0.04%
2021/09/09	1	83.20	1	83.40	83.50	0	4,730	0.00%
2021/09/08	1	84.00	0	0.00	82.60	1	4,777	0.02%
2021/09/07	3	83.83	0	0.00	84.30	3	4,795	0.06%
2021/09/06	3	87.77	3	88.40	86.10	0	4,799	0.00%
2021/09/03	0.2	89.60	0	0.00	89.50	0.2	4,791	0.00%
2021/09/02	1	89.60	1	88.30	87.70	0	4,792	0.00%
2021/09/01	2	87.75	1	88.00	89.00	1	4,836	0.02%
2021/08/31	2	87.40	5	87.40	87.50	-3	4,864	-0.06%
2021/08/30	5	87.22	7	87.37	87.20	-2	4,935	-0.04%
2021/08/27	12	90.43	2	91.10	90.50	10	4,967	0.20%
2021/08/26	0	90.40	2	90.85	90.60	-2	5,035	-0.04%
2021/08/25	1	88.80	0	0.00	89.80	1	5,046	0.02%
2021/08/24	0.1	88.40	2	88.75	88.10	-2	5,072	-0.04%
2021/08/23	8	89.44	4	89.45	89.60	4	5,148	0.08%
2021/08/20	1	87.20	1	85.50	86.70	0	5,177	0.00%
2021/08/19	2.2	85.34	1	85.20	85.20	1.2	5,174	0.02%
2021/08/18	5	85.42	5	84.90	87.80	0	5,200	0.00%
2021/08/17	7	86.13	6	85.75	84.00	1	5,242	0.02%
2021/08/16	9	87.14	6	87.10	87.40	3	5,243	0.06%
2021/08/13	5.2	91.71	15	91.41	90.60	-9.8	5,221	-0.19%
2021/08/12	7	90.54	2	90.20	91.00	5	5,219	0.10%
2021/08/11	2	89.10	1	91.20	89.50	1	5,250	0.02%
2021/08/10	4	92.28	4	92.30	91.80	0	5,270	0.00%
2021/08/09	5	96.56	2	97.70	94.70	3	5,300	0.06%
2021/08/06	6.1	98.59	2	98.35	98.10	4.1	5,335	0.08%
2021/08/05	0	0.00	8	97.73	98.50	-8	5,308	-0.15%
2021/08/04	3	96.30	0	0.00	96.20	3	5,429	0.06%
2021/08/03	0	0.00	4	94.70	96.00	-4	5,493	-0.07%
2021/08/02	0	0.00	4	94.23	93.60	-4	5,612	-0.07%
2021/07/30	8	93.15	8	92.21	91.40	0	5,716	0.00%
2021/07/29	1	93.00	1	92.90	92.90	0	5,782	0.00%
2021/07/28	13	91.08	13	89.30	90.20	0	5,808	0.00%
2021/07/27	42.2	99.09	109.4	102.35	94.80	-67.2	5,828	-1.15%	大賣/
2021/07/26	79.4	103.80	12.1	99.89	104.50	67.3	5,696	1.18%
2021/07/23	4	95.10	7	95.31	95.00	-3	5,638	-0.05%
2021/07/22	18	95.06	22	95.05	94.10	-4	5,878	-0.07%
2021/07/21	11.4	92.80	1	92.00	93.10	10.4	5,868	0.18%
2021/07/20	7	91.56	3	91.47	90.30	4	5,968	0.07%
2021/07/19	7	92.30	1	91.80	91.80	6	6,102	0.10%
2021/07/16	5	93.02	2	92.95	92.90	3	6,344	0.05%
2021/07/15	3	92.83	5.5	93.64	92.50	-2.5	6,555	-0.04%
2021/07/14	8	91.40	8	92.23	93.50	0	6,646	0.00%
2021/07/13	20.1	94.97	27	94.19	91.20	-6.9	6,610	-0.10%
2021/07/12	20	94.04	46	94.04	95.60	-26	6,531	-0.40%
2021/07/09	33	93.02	31	93.21	91.90	2	6,524	0.03%
2021/07/08	52	97.03	38	96.56	96.00	14	6,457	0.22%
2021/07/07	22.1	96.67	12	95.25	97.00	10.1	6,414	0.16%
2021/07/06	37	92.46	44	92.62	92.80	-7	6,258	-0.11%
2021/07/05	40.5	92.10	34	92.32	92.20	6.5	6,286	0.10%
2021/07/02	43	86.17	46	86.85	88.50	-3	6,124	-0.05%
2021/07/01	25	88.22	15	88.91	87.50	10	6,091	0.16%
2021/06/30	79	87.31	80	87.44	87.10	-1	6,039	-0.02%
2021/06/29	46	88.02	25	87.61	87.00	21	6,019	0.35%
2021/06/28	11	88.04	17	88.78	88.90	-6	5,967	-0.10%
2021/06/24	10	84.45	4	83.35	86.50	6	5,777	0.10%
2021/06/23	5	83.66	4.1	83.12	84.30	0.9	5,680	0.02%
2021/06/22	21	80.99	1	80.10	80.10	20	5,565	0.36%
2021/06/21	1	81.00	2	80.20	80.20	-1	5,543	-0.02%
2021/06/18	4	82.90	6	83.80	82.20	-2	5,525	-0.04%
2021/06/17	1	80.90	0	0.00	82.90	1	5,510	0.02%
2021/06/15	0	0.00	2	81.25	81.20	-2	5,463	-0.04%
2021/06/11	2	79.65	0	0.00	79.60	2	5,430	0.04%
2021/06/10	0	0.00	2	78.60	78.90	-2	5,422	-0.04%
2021/06/07	0.1	81.65	0	82.00	81.80	0.1	5,378	0.00%
2021/06/03	4	81.60	5	81.14	80.90	-1	5,281	-0.02%
2021/06/02	1	78.60	0	0.00	78.90	1	5,177	0.02%
2021/06/01	1	80.20	4	79.45	80.30	-3	5,130	-0.06%
2021/05/28	2	77.95	5	77.78	77.60	-3	4,980	-0.06%
2021/05/27	3	76.10	2	76.00	76.20	1	4,920	0.02%
2021/05/26	3	75.87	1	75.90	76.40	2	4,892	0.04%
2021/05/25	1	78.00	0	0.00	77.70	1	4,834	0.02%
2021/05/24	1	73.40	3	74.80	75.70	-2	4,749	-0.04%
2021/05/21	5	73.64	2	73.70	74.00	3	4,705	0.06%
2021/05/20	4	73.25	6	74.22	73.50	-2	4,667	-0.04%
2021/05/19	1	72.00	0	0.00	74.60	1	4,627	0.02%
2021/05/18	3	73.70	6	71.45	73.20	-3	4,572	-0.07%
2021/05/17	9	68.44	1	68.40	67.70	8	4,496	0.18%
2021/05/14	1	76.70	1	76.50	73.10	0	4,395	0.00%
2021/05/13	1	71.40	1	74.30	74.00	0	4,299	0.00%
2021/05/12	7	77.64	11	76.28	74.40	-4	4,214	-0.09%
2021/05/11	10	78.16	1	75.20	76.40	9	4,042	0.22%
2021/05/10	20	83.57	27	82.74	82.00	-7	3,925	-0.18%
2021/05/07	16	81.63	9.1	80.47	82.50	7	3,788	0.18%
2021/05/06	0	0.00	2	76.75	75.00	-2	3,670	-0.05%
2021/05/05	5	79.28	2	77.75	77.20	3	3,544	0.08%
2021/05/04	5	85.10	11	83.84	80.70	-6	3,446	-0.17%
2021/05/03	5	87.40	10	88.62	87.00	-5	3,264	-0.15%
2021/04/29	8.1	85.61	8	86.63	88.90	0.1	3,101	0.00%
2021/04/28	5	90.26	7	90.26	88.40	-2	2,903	-0.07%
2021/04/27	6	84.82	7	84.29	85.00	-1	2,613	-0.04%
2021/04/26	7	82.84	7	83.90	84.90	0	2,504	0.00%
2021/04/23	11	80.34	21	81.10	83.20	-10	2,352	-0.43%
2021/04/22	36	81.58	30	82.80	78.90	6	2,192	0.27%
2021/04/21	11.1	79.16	11.1	79.99	81.00	0	1,944	0.00%
2021/04/20	3	75.07	4.3	74.67	77.10	-1.3	1,694	-0.08%
2021/04/19	0	70.20	1	70.20	70.10	-1	1,533	-0.06%
2021/04/16	2	71.20	0	71.20	71.00	2	1,501	0.13%
2021/04/15	10	70.90	5	70.82	71.90	5	1,465	0.34%
2021/04/14	5.1	68.88	5	68.96	68.80	0.1	1,426	0.00%
2021/04/13	5	71.12	8	71.59	70.40	-3	1,399	-0.21%
2021/04/09	6	71.20	3	72.00	70.80	3	1,417	0.21%
2021/04/08	7	68.14	0	0.00	68.10	7	1,312	0.53%
2021/04/07	0	0.00	1.1	67.34	68.10	-1.1	1,287	-0.09%
2021/04/06	1	66.80	0	0.00	66.60	1	1,248	0.08%
2021/03/31	0	0.00	1	67.60	67.60	-1	1,205	-0.08%
2021/03/29	1	67.10	0	0.00	66.80	1	1,184	0.08%
2021/03/26	1	66.10	0	0.00	66.10	1	1,166	0.09%
2021/03/25	2	65.90	0	0.00	65.90	2	1,158	0.17%
2021/03/22	7	66.83	2	66.85	67.10	5	1,123	0.44%
2021/03/19	0	0.00	1	66.70	66.50	-1	1,098	-0.09%
2021/03/18	1	65.10	0	0.00	65.20	1	1,069	0.09%
2021/03/16	6	64.97	0	0.00	64.90	6	1,070	0.56%
2021/03/11	0	0.00	2	63.95	63.70	-2	1,038	-0.19%
2021/03/10	2	62.90	1	63.70	64.10	1	1,038	0.10%
2021/03/05	1.3	61.39	0	0.00	61.10	1.3	1,090	0.12%
2021/02/24	0	0.00	1	64.10	63.40	-1	1,305	-0.08%
2021/02/23	1	63.10	0	0.00	63.10	1	1,295	0.08%
2021/02/22	0	0.00	2	63.50	63.50	-2	1,292	-0.15%
2021/02/18	2	62.35	0	0.00	62.40	2	1,279	0.16%
2021/02/17	2	61.65	0	62.00	61.80	2	1,278	0.15%
2021/02/05	0	0.00	1	61.00	61.30	-1	1,281	-0.08%
2021/02/04	1	60.80	0	0.00	60.50	1	1,288	0.08%
2021/02/03	2	61.50	1	61.30	61.10	1	1,289	0.08%
2021/02/02	1	61.40	0	0.00	61.30	1	1,289	0.08%
2021/02/01	0	0.00	30	60.71	61.30	-30	1,282	-2.34%
2021/01/28	38	64.01	15	64.34	63.60	23	1,254	1.83%
2021/01/27	1	62.10	0	0.00	62.90	1	1,211	0.08%
2021/01/26	2	63.00	0	0.00	61.70	2	1,205	0.17%
2021/01/25	0	0.00	3	62.20	62.20	-3	1,193	-0.25%
2021/01/20	0	0.00	5	63.76	62.80	-5	1,162	-0.43%
2021/01/19	0	0.00	1	64.40	64.10	-1	1,124	-0.09%
2021/01/18	4	63.80	0	0.00	64.40	4	1,098	0.36%
2021/01/15	2	64.85	4	64.10	63.60	-2	1,089	-0.18%
2021/01/14	2	64.20	0	0.00	64.20	2	1,067	0.19%
2021/01/08	0.1	63.80	1	63.90	62.80	-1	1,006	-0.09%
2021/01/07	0	0.00	8	65.11	63.80	-8	996	-0.80%
2021/01/06	6	63.25	4	63.30	64.20	2	949	0.21%
2021/01/05	3	64.93	0	0.00	64.50	3	921	0.33%
2021/01/04	3	65.30	3	64.67	65.50	0	873	0.00%
2020/12/31	0	0.00	1	62.50	62.00	-1	799	-0.13%
2020/12/30	1	60.80	0	0.00	61.00	1	780	0.13%
2020/12/28	0	0.00	1	61.20	61.20	-1	782	-0.13%
2020/12/24	1	61.40	1	60.80	60.80	0	776	0.00%
2020/12/23	1	60.50	0	0.00	60.50	1	768	0.13%
2020/12/21	0	0.00	20	57.87	58.80	-20	778	-2.57%
2020/12/17	1	59.60	0	0.00	59.30	1	772	0.13%
2020/12/15	0	0.00	20	60.32	59.50	-20	768	-2.60%
2020/12/10	2	62.10	33.1	62.74	62.00	-31.1	741	-4.19%
2020/12/09	1	63.40	31	63.53	63.40	-30	729	-4.11%
2020/12/08	0	0.00	1	63.20	62.70	-1	709	-0.14%
2020/12/07	7	62.76	8	62.31	62.10	-1	704	-0.14%
2020/12/04	2	62.40	0	0.00	62.20	2	677	0.30%
2020/12/03	1	61.90	1	62.50	61.70	0	663	0.00%
2020/12/02	101	63.10	1	63.30	63.00	100	648	15.42%	大買/
2020/12/01	1	61.50	0	0.00	61.60	1	600	0.17%
2020/11/30	6	62.78	0	0.00	62.60	6	585	1.03%
2020/11/27	71	62.84	74	63.15	62.80	-3	529	-0.57%
2020/11/19	2	57.50	0	0.00	57.20	2	393	0.51%
2020/11/17	0	0.00	1	56.50	56.70	-1	411	-0.24%
2020/11/13	0	0.00	3	56.63	56.80	-3	463	-0.65%
2020/11/12	2	55.95	2	56.40	55.80	0	466	0.00%
2020/11/11	0	0.00	3	55.13	55.30	-3	461	-0.65%
2020/11/06	0	0.00	2	53.90	53.50	-2	509	-0.39%
2020/11/04	1	53.00	0	0.00	52.90	1	545	0.18%
2020/11/03	1	52.40	0	0.00	52.30	1	563	0.18%
2020/10/29	1	52.60	0	0.00	52.40	1	639	0.16%
2020/10/08	1	53.80	0	0.00	53.80	1	1,263	0.08%
2020/10/07	0.1	54.20	0	0.00	54.10	0.1	1,280	0.01%
2020/10/06	0.3	54.00	0	0.00	54.00	0.3	1,308	0.02%
2020/09/28	0	0.00	1	52.90	52.90	-1	1,635	-0.06%
2020/09/25	0	0.00	1	52.30	52.10	-1	1,683	-0.06%
2020/09/24	0	0.00	1	55.00	54.00	-1	1,749	-0.06%
2020/09/22	1	55.90	0	0.00	55.90	1	1,853	0.05%
2020/09/21	2	57.00	2	56.80	56.60	0	1,932	0.00%
2020/09/16	0	0.00	7	57.50	57.20	-7	2,028	-0.35%
2020/09/15	0	0.00	1	58.00	57.30	-1	2,051	-0.05%
2020/09/14	2	57.30	3	57.00	57.50	-1	2,101	-0.05%
2020/09/10	1	56.10	1	56.30	55.70	0	2,203	0.00%
2020/09/09	0	0.00	1	56.30	56.50	-1	2,233	-0.04%
2020/09/08	1	57.50	0	0.00	57.20	1	2,256	0.04%
2020/09/03	1	58.60	0	0.00	58.50	1	2,401	0.04%
2020/08/24	0	0.00	1	60.00	60.60	-1	2,600	-0.04%
2020/08/21	4	60.08	6	59.77	60.00	-2	2,770	-0.07%
2020/08/20	2	59.45	2	59.50	59.50	0	2,801	0.00%
2020/08/19	2	62.75	2	62.40	62.10	0	2,817	0.00%
2020/08/18	4	64.00	1	63.50	63.50	3	2,870	0.10%
2020/08/13	0	0.00	1	63.30	63.10	-1	3,268	-0.03%
2020/08/12	7	63.89	0	0.00	63.90	7	3,338	0.21%
2020/08/11	2	66.00	1	66.60	65.20	1	3,357	0.03%
2020/08/10	3	67.27	0	0.00	66.80	3	3,399	0.09%
2020/08/07	2	66.25	0	0.00	67.20	2	3,481	0.06%
2020/08/06	2	67.50	2	67.20	66.80	0	3,504	0.00%
2020/08/05	3	67.43	1	67.60	67.20	2	3,576	0.06%
2020/08/04	0	0.00	1.3	68.35	68.50	-1.3	3,597	-0.04%
2020/08/03	0	0.00	3	68.00	67.70	-3	3,712	-0.08%
2020/07/31	3	70.40	17	69.77	69.00	-14	3,852	-0.36%
2020/07/30	11	67.95	1	67.50	69.30	10	3,756	0.27%
2020/07/29	3	67.10	1	66.80	66.20	2	3,681	0.05%
2020/07/28	0	0.00	12.5	66.71	66.40	-12.5	3,656	-0.34%
2020/07/27	1	66.80	0	0.00	66.30	1	3,581	0.03%
2020/07/24	6	65.23	0	0.00	64.80	6	3,543	0.17%
2020/07/23	1	66.70	7	65.84	66.80	-6	3,536	-0.17%
2020/07/22	9	66.16	1	65.40	66.10	8	3,561	0.22%
2020/07/20	1	63.10	2	64.00	64.30	-1	3,539	-0.03%
2020/07/16	1	64.30	3	64.63	64.50	-2	3,510	-0.06%
2020/07/15	3	65.07	2	63.70	63.90	1	3,498	0.03%
2020/07/14	0	0.00	1	65.30	65.10	-1	3,475	-0.03%
2020/07/10	7	67.70	9	65.50	65.50	-2	3,445	-0.06%
2020/07/09	6	70.20	6	68.00	71.00	0	3,340	0.00%
2020/07/08	0	0.00	2	66.00	65.20	-2	3,205	-0.06%
2020/07/07	1	65.00	3	65.83	64.70	-2	3,181	-0.06%
2020/07/06	3	66.53	3	66.83	66.90	0	3,154	0.00%
2020/07/03	5	66.40	3.1	66.44	67.00	2	3,110	0.06%
2020/07/02	2	64.80	2	65.05	65.50	0	3,040	0.00%
2020/06/30	2	65.15	2	65.20	65.50	0	2,934	0.00%
2020/06/29	0	0.00	2.1	62.51	63.10	-2.1	2,855	-0.07%
2020/06/24	3	62.83	3	62.53	62.40	0	2,828	0.00%
2020/06/23	3	61.97	1	61.60	61.40	2	2,787	0.07%
2020/06/22	3	61.30	1	62.20	61.00	2	2,775	0.07%
2020/06/18	0	0.00	1	63.70	63.70	-1	2,722	-0.04%
2020/06/17	1	61.50	1	61.50	61.40	0	2,634	0.00%
2020/06/16	1	62.20	2	62.60	62.20	-1	2,636	-0.04%
2020/06/15	1	62.00	0	0.00	61.60	1	2,623	0.04%
2020/06/12	1	60.00	7	59.16	61.50	-6	2,610	-0.23%
2020/06/11	9	59.59	6	60.18	59.10	3	2,576	0.12%
2020/06/10	4	61.98	1.3	62.23	61.90	2.7	2,521	0.11%
2020/06/09	1	62.70	9	62.89	62.70	-8	2,505	-0.32%
2020/06/08	3	61.93	4	62.13	61.60	-1	2,475	-0.04%
2020/06/05	0	0.00	1	62.10	62.30	-1	2,459	-0.04%
2020/06/04	3	62.37	0	0.00	62.10	3	2,452	0.12%
2020/06/03	1	61.80	26	61.98	62.60	-25	2,437	-1.03%
2020/06/02	2	61.95	1	61.70	61.50	1	2,419	0.04%
2020/06/01	1	63.20	2	63.30	63.20	-1	2,379	-0.04%
2020/05/29	1	62.70	4	63.35	62.70	-3	2,354	-0.13%
2020/05/28	11	65.34	2	64.25	63.00	9	2,331	0.39%
2020/05/27	2	62.40	1	61.80	62.80	1	2,161	0.05%
2020/05/26	2	62.60	0	0.00	61.70	2	2,130	0.09%
2020/05/25	0	0.00	1	62.80	62.70	-1	2,087	-0.05%
2020/05/22	0	0.00	1.4	61.83	62.40	-1.4	2,024	-0.07%
2020/05/21	16	62.19	4.3	62.27	61.80	11.7	1,968	0.59%
2020/05/20	58	62.37	56	62.52	62.50	2	1,857	0.11%
2020/05/19	2	59.10	2	59.10	60.40	0	1,679	0.00%
2020/05/18	0	0.00	2.1	59.33	58.50	-2.1	1,619	-0.13%
2020/05/15	10	57.41	6	58.23	57.90	4	1,614	0.25%
2020/05/14	3	59.97	3	58.90	57.70	0	1,641	0.00%
2020/05/13	2	58.20	13	58.10	58.10	-11	1,635	-0.67%
2020/05/12	7	59.24	12	59.22	58.70	-5	1,600	-0.31%
2020/05/11	10	59.24	13	57.95	57.50	-3	1,523	-0.20%
2020/05/08	23	59.77	13	58.75	59.10	10	1,467	0.68%
2020/05/07	16	58.25	16	58.27	58.70	0	1,333	0.00%
2020/05/06	3	51.90	6	53.47	53.90	-3	1,164	-0.26%
2020/05/05	3	50.80	2	50.90	50.80	1	1,108	0.09%
2020/05/04	1	49.90	2	49.95	50.10	-1	1,104	-0.09%
2020/04/30	2	51.10	2	50.90	50.70	0	1,099	0.00%
2020/04/29	2	50.60	2	50.50	50.50	0	1,107	0.00%
2020/04/27	0	0.00	1	51.20	50.70	-1	1,118	-0.09%
2020/04/24	0	0.00	3	49.15	49.10	-3	1,080	-0.28%
2020/04/20	1	48.50	1	48.50	48.60	0	1,079	0.00%
2020/04/15	2	47.45	0	0.00	47.30	2	1,130	0.18%
2020/04/14	1	47.05	0	0.00	47.00	1	1,155	0.09%
2020/04/13	0	0.00	1	46.55	46.60	-1	1,178	-0.08%
2020/04/10	1	46.10	0	0.00	46.15	1	1,190	0.08%
2020/04/08	1	44.80	0	0.00	44.90	1	1,207	0.08%
2020/03/31	0	0.00	1	41.90	41.85	-1	1,291	-0.08%
2020/03/27	0	0.00	1	42.38	41.80	-1	1,313	-0.08%
2020/03/26	1	41.30	0	0.00	41.95	1	1,317	0.08%
2020/03/25	0	0.00	1	42.05	42.05	-1	1,324	-0.08%
2020/03/19	1	37.90	0	0.00	37.90	1	1,409	0.07%
2020/03/18	1	42.75	0	0.00	41.60	1	1,399	0.07%
2020/03/17	1	43.80	0	0.00	42.90	1	1,407	0.07%
2020/03/12	2	45.00	0	0.00	45.90	2	1,507	0.13%
2020/03/11	1	48.00	0	0.00	48.10	1	1,500	0.07%
2020/03/10	0	0.00	1	47.80	49.45	-1	1,494	-0.07%
2020/03/09	1	50.20	0	0.00	49.05	1	1,481	0.07%
2020/03/05	0	0.00	1	50.90	51.00	-1	1,454	-0.07%
2020/03/04	1	50.10	1.1	50.14	50.20	-0.1	1,445	-0.01%
2020/03/03	4	50.80	1	51.00	50.60	3	1,442	0.21%
2020/02/27	1	50.00	10	50.74	49.80	-9	1,422	-0.63%
2020/02/25	0	0.00	1	50.30	51.40	-1	1,397	-0.07%
2020/02/24	3	51.10	0	0.00	51.00	3	1,381	0.22%
2020/02/21	1	53.20	2	53.00	52.90	-1	1,356	-0.07%
2020/02/20	8	53.70	0	0.00	54.10	8	1,336	0.60%
2020/02/19	3.1	53.68	3	53.40	53.10	0.1	1,307	0.01%
2020/02/18	1	53.00	4	53.80	53.10	-3	1,284	-0.23%
2020/02/17	1	54.50	5.1	54.86	55.00	-4.1	1,232	-0.33%
2020/02/14	11	53.23	10	53.08	52.60	1	1,145	0.09%
2020/02/11	0	0.00	1	49.10	49.10	-1	1,033	-0.10%
2020/02/07	2	48.90	0	0.00	48.60	2	1,025	0.20%
2020/02/05	0	0.00	2	48.63	48.80	-2	1,016	-0.20%
2020/02/04	2	48.10	0	0.00	48.30	2	1,007	0.20%
2020/02/03	1	45.20	0	0.00	47.30	1	999	0.10%
2020/01/31	2	47.60	1	47.75	47.70	1	981	0.10%
2020/01/30	1	47.60	1	47.00	46.80	0	968	0.00%
2020/01/20	1	51.30	1	51.50	51.40	0	941	0.00%
2020/01/17	1	52.00	0	0.00	52.00	1	928	0.11%
2020/01/16	1	51.80	0	0.00	52.20	1	915	0.11%
2020/01/13	1	51.80	0	0.00	52.10	1	878	0.11%
2020/01/10	2.1	52.49	6	52.70	52.30	-3.9	860	-0.45%
2020/01/09	0	0.00	1	51.70	51.70	-1	814	-0.12%
2020/01/03	1	52.50	2	53.10	52.30	-1	721	-0.14%
2020/01/02	2	53.70	3	53.40	53.30	-1	701	-0.14%
2019/12/31	2	52.55	4	52.95	52.60	-2	674	-0.30%
2019/12/30	1	51.60	0	0.00	51.80	1	623	0.16%
2019/12/27	1	51.80	1	51.30	51.20	0	609	0.00%
2019/12/26	1	51.40	1	51.20	51.20	0	589	0.00%
2019/12/25	3	50.90	3	50.80	50.80	0	564	0.00%
2019/12/24	0	0.00	1	51.00	50.70	-1	553	-0.18%
2019/12/23	0	0.00	5	49.96	50.00	-5	535	-0.93%
2019/12/20	1	51.10	1	51.80	50.80	0	520	0.00%
2019/12/19	1	51.50	0	0.00	51.20	1	507	0.20%
2019/12/17	1	49.90	0	0.00	50.30	1	454	0.22%
2019/12/16	4	50.90	2	51.00	50.60	2	434	0.46%
2019/12/13	1	47.65	0	0.00	47.90	1	367	0.27%
2019/12/12	2	47.38	4	47.68	47.35	-2	349	-0.57%
2019/12/11	4	48.14	2	48.08	47.75	2	324	0.62%
2019/12/10	3	46.47	3	47.12	47.55	0	275	-0.01%
2019/12/09	1	44.85	0	0.00	45.30	1	194	0.51%
2019/12/04	0	0.00	1	42.85	42.85	-1	148	-0.67%
2019/11/25	0	0.00	1	42.15	42.50	-1	170	-0.58%
2019/11/19	0	0.00	2	42.75	42.80	-2	184	-1.08%
2019/11/18	1	43.10	0	0.00	43.15	1	184	0.54%
2019/11/12	0	0.00	4	41.63	41.60	-4	197	-2.03%
2019/10/09	0	0.00	1	40.95	40.95	-1	224	-0.44%
2019/10/07	1	41.40	0	0.00	41.40	1	230	0.43%
2019/09/24	0.8	45.70	0	0.00	42.25	0.8	231	0.34%
2019/09/09	0	0.00	0.8	42.60	42.75	-0.8	231	-0.33%
2019/08/29	0	0.00	1	42.70	42.55	-1	219	-0.46%
2019/08/28	4	45.30	0	0.00	45.25	4	211	1.89%
2019/08/20	0	0.00	1	44.15	44.15	-1	179	-0.56%
2019/08/16	2	44.00	0	0.00	43.45	2	177	1.13%
2019/08/15	0	0.00	3	44.95	44.65	-3	165	-1.81%
2019/08/13	1	44.85	2	44.60	44.75	-1	158	-0.63%
2019/08/06	2	44.10	0	0.00	45.10	2	158	1.27%
2019/08/01	0	0.00	2	46.15	45.95	-2	162	-1.23%
2019/07/30	4	47.15	0	0.00	45.90	4	162	2.46%
2019/07/26	1	46.35	0	0.00	46.30	1	154	0.65%
2019/07/24	2	45.10	0	0.00	45.15	2	143	1.39%
2019/07/17	0	0.00	3	45.00	44.80	-3	149	-2.00%
2019/07/15	0	0.00	1	44.80	45.00	-1	154	-0.65%
2019/07/12	3	44.50	0	0.00	44.55	3	157	1.91%
2019/07/03	1	43.80	0	0.00	43.80	1	185	0.54%
2019/07/02	1	43.90	0	0.00	44.10	1	190	0.53%
2019/06/27	1	43.20	0	0.00	43.30	1	197	0.51%
2019/06/21	0	0.00	5	43.00	43.10	-5	243	-2.05%
2019/05/23	2	41.55	0	0.00	41.35	2	351	0.57%
2019/05/06	0	0.00	10	45.80	45.60	-10	358	-2.79%
2019/05/03	1	46.20	0	0.00	46.10	1	354	0.28%
2019/05/02	2	46.30	0	0.00	46.20	2	354	0.56%
2019/04/29	0	0.00	1	45.55	45.55	-1	355	-0.28%
2019/04/19	2	46.20	0	0.00	46.15	2	347	0.58%
2019/04/11	2	46.45	0	0.00	46.00	2	314	0.64%
2019/04/10	2	46.40	0	0.00	46.50	2	309	0.65%
2019/04/09	2	46.65	0	0.00	46.70	2	306	0.65%
2019/03/29	0	0.00	2	45.35	45.55	-2	283	-0.70%
2019/03/27	6	46.45	0	0.00	45.90	6	273	2.19%
2019/03/26	0	0.00	1	45.85	47.00	-1	259	-0.38%
2019/03/25	5	45.37	8	45.66	45.60	-3	242	-1.24%
2019/03/22	4	46.34	2	46.43	46.30	2	226	0.88%
2019/03/14	0	0.00	0	43.85	43.85	0	173	-0.02%
2019/03/13	0	0.00	3	43.25	43.20	-3	166	-1.81%
2019/03/07	2	43.10	0	0.00	42.80	2	166	1.20%
2019/02/27	1	42.25	0	0.00	42.40	1	164	0.61%
2019/02/26	3	42.82	0	0.00	42.70	3	163	1.84%
2019/02/21	0	0.00	0	43.20	42.90	0	161	-0.02%
2019/02/18	0	0.00	5	42.40	42.25	-5	161	-3.09%
2019/02/15	0	0.00	1	43.00	42.65	-1	161	-0.62%
2019/02/12	2	42.60	1	42.75	42.30	1	159	0.63%
2019/01/30	1	42.05	0	0.00	42.05	1	154	0.65%
2019/01/22	1	41.10	0	0.00	41.15	1	157	0.63%
2019/01/21	1	40.95	0	0.00	40.95	1	161	0.62%
2019/01/15	0	0.00	2	40.00	39.90	-2	176	-1.13%
2019/01/09	0	0.00	1	40.20	40.15	-1	178	-0.56%
2018/12/19	0.2	39.35	0	0.00	39.40	0.2	235	0.08%
2018/12/18	2.2	39.75	0	0.00	39.80	2.2	236	0.93%
2018/12/11	0.2	40.40	0	0.00	40.30	0.2	267	0.07%
2018/12/07	1.3	40.52	2	40.60	40.90	-0.7	270	-0.26%
2018/12/04	2	42.25	1	42.05	42.25	1	282	0.35%
2018/12/03	1	41.75	0	0.00	42.00	1	286	0.35%
2018/11/30	3	40.60	1	40.90	40.85	2	288	0.69%
2018/11/15	1	39.75	0	0.00	39.75	1	318	0.31%
2018/11/01	0.2	38.95	4	38.75	38.85	-3.8	356	-1.07%
2018/10/29	2	36.55	0	0.00	36.65	2	353	0.57%
2018/10/25	2	39.00	0	0.00	38.40	2	350	0.57%
2018/10/19	3	39.85	0	0.00	40.00	3	340	0.88%
2018/10/03	0	0.00	1	45.00	44.70	-1	314	-0.32%
2018/09/20	0	0.00	1	44.95	45.00	-1	351	-0.28%
2018/09/19	4	46.03	3	46.05	46.15	1	345	0.29%
2018/09/18	1	43.65	0	0.00	43.30	1	324	0.31%
2018/09/07	1	44.20	0	0.00	44.25	1	331	0.30%
2018/09/03	1	46.85	0	0.00	46.80	1	345	0.29%
2018/08/27	1	47.10	0	0.00	46.90	1	395	0.25%
2018/08/24	0	0.00	1	47.15	47.15	-1	404	-0.25%
2018/08/20	0	0.00	1	51.30	51.20	-1	403	-0.25%
2018/08/15	0	0.00	1	50.60	51.10	-1	419	-0.24%
2018/08/14	1	52.20	0	0.00	52.80	1	409	0.24%
2018/08/03	1	52.80	0	0.00	52.90	1	449	0.22%
2018/07/31	0	0.00	1	52.20	52.20	-1	468	-0.21%
2018/07/27	1	52.00	0	0.00	52.10	1	472	0.21%
2018/07/23	1	51.70	0	0.00	51.70	1	482	0.21%
2018/07/18	0	0.00	1	51.80	51.70	-1	505	-0.20%
2018/07/16	1	51.70	0	0.00	51.70	1	514	0.19%
2018/07/13	1	51.70	9	51.70	51.70	-8	522	-1.53%
2018/07/10	1	51.60	5	51.76	51.60	-4	566	-0.71%
2018/07/06	5	51.36	0	0.00	51.60	5	597	0.84%
2018/07/05	2	55.30	0	0.00	54.00	2	590	0.34%
2018/06/28	1	55.00	0	0.00	54.70	1	656	0.15%
2018/06/22	0	0.00	1	55.50	55.50	-1	707	-0.14%
2018/06/14	1	55.60	3	55.60	55.60	-2	739	-0.27%
2018/06/12	4	55.98	0	0.00	55.80	4	730	0.55%
2018/06/08	1	56.60	0	0.00	56.40	1	730	0.14%
2018/06/07	0	0.00	2	56.50	56.40	-2	733	-0.27%
2018/06/05	0.1	56.90	0	0.00	56.80	0.1	727	0.01%
2018/06/01	2	56.40	0	0.00	56.40	2	708	0.28%
2018/05/30	1	54.90	0	0.00	55.10	1	696	0.14%
2018/05/25	1	56.00	0	0.00	55.60	1	684	0.15%
2018/05/22	0	0.00	1	55.80	55.70	-1	683	-0.15%
2018/05/18	0	0.00	3	56.10	56.10	-3	689	-0.44%
2018/05/16	0	0.00	1	56.60	56.60	-1	715	-0.14%
2018/05/15	0	0.00	4	57.93	57.10	-4	722	-0.55%
2018/05/10	3.1	58.30	0	0.00	58.20	3.1	771	0.40%
2018/05/08	1	58.00	0	0.00	58.80	1	788	0.13%
2018/05/07	1	58.40	0	0.00	58.20	1	792	0.13%
2018/05/02	0	0.00	1	59.20	59.20	-1	843	-0.12%
2018/04/30	0	0.00	3	59.10	58.80	-3	865	-0.35%
2018/04/26	1	58.00	0	0.00	57.80	1	955	0.10%
2018/04/24	0	0.00	2	59.10	58.60	-2	1,045	-0.19%
2018/04/20	1	60.50	2	61.00	60.40	-1	1,071	-0.09%
2018/04/18	0.2	61.10	0	0.00	61.10	0.2	1,189	0.02%
2018/04/16	1.1	59.98	0	0.00	59.80	1.1	1,238	0.09%
2018/04/13	2	60.60	0	0.00	60.60	2	1,291	0.15%
2018/04/12	0	0.00	1	61.00	61.70	-1	1,352	-0.07%
2018/04/03	0	0.00	2	59.65	60.50	-2	1,398	-0.14%
2018/03/31	1.5	58.93	1	59.20	59.10	0.5	1,377	0.04%
2018/03/20	2	56.60	0	0.00	56.80	2	1,429	0.14%
2018/03/19	0	0.00	1	56.80	56.50	-1	1,448	-0.07%
2018/03/13	0	0.00	4	56.50	56.70	-4	1,522	-0.26%
2018/03/09	1	55.80	0	0.00	55.80	1	1,533	0.07%
2018/03/07	3	55.20	1	54.80	55.20	2	1,556	0.13%
2018/03/01	1	55.40	0	0.00	55.40	1	1,670	0.06%
2018/02/27	1	55.70	0	0.00	55.90	1	1,683	0.06%
2018/02/22	0	0.00	5	54.50	55.40	-5	1,861	-0.27%
2018/02/12	2	53.40	0	0.00	53.50	2	1,863	0.11%
2018/02/05	2	58.20	2	58.20	58.40	0	1,782	0.00%
2018/02/01	6	60.12	3	59.80	59.80	3	1,799	0.17%
2018/01/25	1.1	60.21	2	60.65	60.30	-1	1,892	-0.05%
2018/01/24	0	0.00	1	61.90	61.80	-1	1,895	-0.05%
2018/01/23	3	62.40	0	0.00	62.30	3	1,882	0.16%
2018/01/22	1	61.80	0	0.00	61.80	1	1,846	0.05%
2018/01/19	2	60.95	1	61.20	60.70	1	1,827	0.05%
2018/01/18	1	62.80	0	0.00	61.10	1	1,816	0.06%
2018/01/16	2	60.55	40	60.52	61.20	-38	1,770	-2.15%
2018/01/15	49	61.58	10	62.51	61.30	39	1,823	2.14%
2018/01/12	3	60.50	0	0.00	60.50	3	1,721	0.17%
2018/01/11	6	59.90	0	0.00	59.50	6	1,717	0.35%
2018/01/10	0	0.00	3	61.17	60.30	-3	1,713	-0.18%
2018/01/09	1	61.80	2	61.60	61.70	-1	1,687	-0.06%
2018/01/08	11	61.63	2	60.60	59.00	9	1,641	0.55%
2018/01/05	2	60.30	10	59.80	60.30	-8	1,605	-0.50%
2018/01/04	2	59.20	0	0.00	59.00	2	1,550	0.13%
2018/01/03	3	58.60	0	0.00	58.30	3	1,595	0.19%