元山 (6275)-富邦-高雄券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
48.15
漲跌
▼1.30
漲幅
-2.63%
成交量
228張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0	0.00	1	49.45	49.45	-1	299	-0.33%
2024/11/22	0	0.00	32	50.40	50.10	-32	304	-10.51%
2024/11/21	0	49.60	0	0.00	49.95	0	302	0.01%
2024/11/19	0	0.00	1	49.95	50.00	-1	306	-0.33%
2024/11/18	0	49.15	0	0.00	49.00	0	308	0.01%
2024/11/12	0	0.00	0	55.50	49.30	0	313	0.00%
2024/11/07	0	0.00	1	51.80	51.70	-1	322	-0.31%
2024/11/05	1	49.35	0	0.00	50.00	1	339	0.29%
2024/11/04	6	50.43	4	50.78	49.65	2	347	0.57%
2024/10/30	1	52.10	0	0.00	52.80	1	339	0.29%
2024/10/28	7	53.94	2	53.55	53.00	5	335	1.49%
2024/10/25	2	53.00	0	0.00	52.40	2	310	0.64%
2024/10/24	44	51.37	0	0.00	50.50	44	301	14.60%
2024/10/23	36	51.67	0	0.00	51.70	36	300	11.98%
2024/10/22	0	0.00	1	51.50	51.40	-1	304	-0.33%
2024/10/21	1	50.50	0	0.00	50.10	1	314	0.32%
2024/10/09	0	0.00	2	50.00	49.85	-2	365	-0.55%
2024/10/08	0	0.00	0	50.50	50.50	0	367	-0.01%
2024/10/07	1	50.90	0	0.00	51.00	1	373	0.27%
2024/10/04	0	0.00	1	50.80	50.50	-1	380	-0.26%
2024/09/27	1	49.30	2	49.20	49.15	-1	400	-0.25%
2024/09/26	0	0.00	0	49.45	49.15	0	405	-0.01%
2024/09/25	0	0.00	1.2	48.01	48.60	-1.2	406	-0.30%
2024/09/23	0	0.00	1	48.15	48.10	-1	416	-0.24%
2024/09/19	0	0.00	1	47.80	48.00	-1	445	-0.22%
2024/09/12	0	0.00	1	45.50	45.50	-1	493	-0.20%
2024/09/09	5	44.65	0	0.00	45.50	5	527	0.96%
2024/09/06	0	45.60	0	0.00	45.40	0	536	0.01%
2024/09/05	0.1	47.55	0	0.00	45.30	0.1	554	0.02%
2024/09/03	13	48.18	0	0.00	47.60	13	590	2.20%
2024/08/30	8	48.70	1	48.90	48.50	7	633	1.11%
2024/08/23	0	47.50	0	0.00	47.80	0	1,102	0.00%
2024/08/20	0	0.00	1	49.05	48.75	-1	1,674	-0.06%
2024/08/13	0	47.95	0	0.00	47.85	0	1,969	0.00%
2024/08/12	0	0.00	5	48.50	48.30	-5	1,981	-0.25%
2024/08/06	0	43.80	5	44.07	44.60	-5	2,005	-0.25%
2024/08/05	5	45.45	0	0.00	45.45	5	2,003	0.25%
2024/08/02	0	0.00	1.1	50.55	50.50	-1.1	2,002	-0.05%
2024/08/01	0	0.00	2	52.45	52.50	-2	2,017	-0.10%
2024/07/31	2	51.15	0	0.00	51.30	2	2,053	0.10%
2024/07/30	0	49.95	1	51.10	51.10	-1	2,087	-0.05%
2024/07/29	1	50.30	4	50.98	49.95	-3	2,113	-0.14%
2024/07/26	0	51.30	1	51.20	51.30	-1	2,231	-0.04%
2024/07/23	0	52.60	0	0.00	52.90	0	2,287	0.00%
2024/07/19	0	54.40	0	0.00	53.80	0	2,556	0.00%
2024/07/18	0	55.50	0	0.00	54.90	0	2,590	0.00%
2024/07/16	0	56.30	2	56.05	55.80	-2	2,603	-0.08%
2024/07/15	0	0.00	0	56.60	56.00	0	2,623	0.00%
2024/07/12	10.1	56.00	0	0.00	56.00	10.1	2,633	0.38%
2024/07/11	6	56.97	0.7	57.00	56.70	5.3	2,634	0.20%
2024/07/09	0	59.40	0	0.00	58.50	0	2,650	0.00%
2024/07/08	0	59.90	0	0.00	59.40	0	2,674	0.00%
2024/07/05	1	60.70	3	60.77	60.70	-2	2,684	-0.07%
2024/07/03	0	59.80	0	0.00	59.30	0	2,699	0.00%
2024/07/02	0	59.85	0	0.00	59.50	0	2,714	0.00%
2024/07/01	1	60.20	0	0.00	59.80	1	2,760	0.04%
2024/06/27	2	59.95	0	0.00	59.80	2	2,811	0.07%
2024/06/26	1	61.00	0	0.00	60.70	1	2,849	0.04%
2024/06/25	0	59.27	0	0.00	59.70	0	2,858	0.00%
2024/06/24	1	59.40	0	0.00	59.40	1	2,875	0.04%
2024/06/21	1	60.10	0	0.00	60.30	1	2,920	0.03%
2024/06/20	1	60.00	1	60.40	60.90	0	2,950	0.00%
2024/06/19	0	59.85	0	0.00	59.40	0	3,000	0.00%
2024/06/18	1	60.00	1	60.20	60.10	0	3,055	0.00%
2024/06/14	2	61.70	0	0.00	61.00	2	3,343	0.06%
2024/06/12	1.1	60.76	6	59.80	60.70	-5	3,876	-0.13%
2024/06/11	0.2	60.90	0	0.00	60.70	0.2	4,081	0.00%
2024/06/07	0.1	61.80	0	0.00	62.70	0.1	4,604	0.00%
2024/06/06	4	62.87	1.6	62.16	62.10	2.4	4,770	0.05%
2024/06/05	2	62.75	1.2	62.57	62.70	0.8	4,913	0.02%
2024/06/04	2.1	65.78	9	65.13	63.80	-6.9	5,125	-0.14%
2024/06/03	2	66.85	0.1	66.80	66.30	1.9	5,801	0.03%
2024/05/31	14	68.54	10	68.72	67.30	4	6,116	0.07%
2024/05/30	17.2	65.41	4	65.38	64.60	13.2	6,190	0.21%
2024/05/29	6.5	69.15	12.1	69.03	68.30	-5.6	6,190	-0.09%
2024/05/28	23.1	69.28	14.3	70.33	68.60	8.8	6,244	0.14%
2024/05/27	7.3	66.18	14	65.74	66.20	-6.7	5,949	-0.11%
2024/05/24	7	63.97	3.2	64.11	63.10	3.9	5,830	0.07%
2024/05/23	0.1	63.10	5.1	63.64	63.30	-5	5,827	-0.09%
2024/05/22	4	63.25	4	63.03	63.00	0	5,842	0.00%
2024/05/21	2	62.75	7.2	62.39	63.00	-5.2	5,804	-0.09%
2024/05/20	0	0.00	5	60.66	60.80	-5	5,765	-0.09%
2024/05/17	4	59.00	2	59.00	59.20	2	5,793	0.03%
2024/05/16	0	59.30	0	0.00	58.60	0	5,990	0.00%
2024/05/15	3	59.50	1	60.10	59.30	2	6,073	0.03%
2024/05/14	2	59.45	0	0.00	59.20	2	6,075	0.03%
2024/05/10	1.1	59.62	0	0.00	60.40	1.1	6,096	0.02%
2024/05/09	0	61.12	3	60.60	60.30	-3	6,085	-0.05%
2024/05/08	1	61.90	1	61.70	61.30	0	6,079	0.00%
2024/05/07	0.1	61.30	1	60.90	61.70	-1	6,090	-0.02%
2024/05/06	2	62.25	1	62.89	61.90	1	6,078	0.02%
2024/05/03	0.1	61.30	1	61.20	61.40	-1	6,040	-0.02%
2024/05/02	1.1	62.57	0	0.00	62.60	1.1	6,010	0.02%
2024/04/30	15	63.28	6	63.15	63.30	9	5,983	0.15%
2024/04/29	6	61.96	11	61.30	61.70	-5	5,863	-0.08%
2024/04/26	30	63.12	32.1	62.67	62.40	-2.1	5,810	-0.04%
2024/04/25	7.1	60.72	8.2	60.36	60.10	-1.1	5,634	-0.02%
2024/04/24	4	58.43	7	57.40	59.30	-3	5,531	-0.05%
2024/04/23	0	0.00	5	55.30	55.40	-5	5,500	-0.09%
2024/04/22	6.1	54.85	0	0.00	54.50	6.1	5,499	0.11%
2024/04/19	1	57.38	0	0.00	56.60	1	5,484	0.02%
2024/04/18	5	58.18	2	58.75	58.50	3	5,468	0.05%
2024/04/17	1	57.60	0	0.00	57.70	1	5,481	0.02%
2024/04/16	5.1	55.97	2	56.05	56.40	3.1	5,471	0.06%
2024/04/15	4	58.70	2	58.65	58.30	2	5,462	0.04%
2024/04/12	1	60.50	10	61.00	60.00	-9	5,453	-0.17%
2024/04/11	4	58.78	0	0.00	58.90	4	5,440	0.07%
2024/04/10	3	60.27	0	0.00	60.20	3	5,441	0.06%
2024/04/09	0	60.80	10	60.42	61.10	-10	5,457	-0.18%
2024/04/08	4	61.55	1.2	61.13	61.20	2.8	5,525	0.05%
2024/04/03	4.1	59.36	4	60.98	61.20	0.1	5,515	0.00%
2024/04/02	2.1	60.64	8	59.55	59.90	-5.9	5,492	-0.11%
2024/04/01	0	0.00	6	62.43	62.00	-6	5,460	-0.11%
2024/03/29	0	0.00	2	62.80	61.70	-2	5,452	-0.04%
2024/03/28	1	65.50	0	0.00	65.60	1	5,423	0.02%
2024/03/27	4	64.42	1	64.20	64.20	3	5,431	0.06%
2024/03/26	6.1	65.06	1	63.30	63.50	5.1	5,424	0.09%
2024/03/25	2	65.90	2	66.40	66.30	0	5,428	0.00%
2024/03/22	4	65.70	3.1	65.41	65.50	1	5,506	0.02%
2024/03/21	0	0.00	1	66.20	66.20	-1	5,551	-0.02%
2024/03/20	4	67.52	9	67.46	66.80	-5	5,513	-0.09%
2024/03/19	10.1	69.36	30.2	68.81	68.60	-20.1	5,455	-0.37%
2024/03/18	33.1	67.92	23	68.10	68.70	10.1	5,259	0.19%
2024/03/15	20.2	68.23	8	65.96	65.30	12.2	4,985	0.24%
2024/03/14	13.6	65.21	10	65.23	65.80	3.6	4,719	0.08%
2024/03/13	27	69.77	63	69.75	68.30	-36	4,519	-0.80%
2024/03/12	17	63.14	48	64.46	66.00	-31	4,055	-0.76%
2024/03/11	15	60.01	14	59.79	60.00	1	3,875	0.03%
2024/03/08	11	58.84	10	59.31	57.10	1	3,721	0.03%
2024/03/07	47.1	63.34	130	63.03	63.10	-83	3,506	-2.37%	大賣/
2024/03/06	58	59.72	102.1	60.19	61.40	-44.1	2,795	-1.58%	大賣/
2024/03/05	80	55.32	20.1	55.41	55.90	59.9	2,448	2.45%
2024/03/04	5	51.12	22	50.89	50.90	-17	2,228	-0.76%
2024/03/01	55	51.63	11.1	51.11	51.80	44	2,156	2.04%
2024/02/27	1	47.75	7	48.84	49.80	-6	1,975	-0.30%
2024/02/26	10	50.22	10	50.40	49.35	0	2,018	0.00%
2024/02/23	3	49.95	7	49.90	49.55	-4	1,978	-0.20%
2024/02/22	1	49.20	5	49.14	48.95	-4	1,970	-0.20%
2024/02/21	21	49.88	102	49.09	48.90	-81	1,935	-4.18%	大賣/
2024/02/20	7.1	49.57	24	48.62	48.90	-17	1,923	-0.88%
2024/02/19	14	50.03	17	50.36	50.00	-3	1,880	-0.16%
2024/02/16	4	47.09	35.4	47.09	48.15	-31.4	1,669	-1.88%
2024/02/05	5	44.15	1	43.40	43.10	4	1,592	0.25%
2024/02/02	3	43.47	2	43.53	43.35	1	1,577	0.06%
2024/01/30	3	42.73	0	0.00	42.70	3	1,545	0.19%
2024/01/29	0	40.90	0	0.00	41.40	0	1,527	0.00%
2024/01/26	0	40.90	0	0.00	40.90	0	1,523	0.00%
2024/01/25	0.1	41.45	0	0.00	41.20	0.1	1,525	0.00%
2024/01/24	0.1	41.95	0	0.00	41.95	0.1	1,521	0.00%
2024/01/23	0	41.90	0	0.00	42.10	0	1,523	0.00%
2024/01/22	0.1	41.95	0	0.00	42.20	0.1	1,521	0.00%
2024/01/18	0	40.60	0	0.00	40.45	0	1,520	0.00%
2024/01/17	0.1	41.44	0	0.00	40.95	0.1	1,517	0.01%
2024/01/12	0.1	42.13	0	0.00	41.85	0.1	1,504	0.00%
2024/01/11	16.1	42.21	10	41.74	42.30	6.1	1,499	0.40%
2024/01/10	0	44.25	0	0.00	44.35	0	1,481	0.00%
2024/01/09	1.1	44.30	0	0.00	44.20	1.1	1,484	0.07%
2024/01/08	0.1	45.58	0	0.00	45.00	0.1	1,484	0.00%
2024/01/05	5.1	46.01	3	46.15	45.85	2.1	1,491	0.14%
2024/01/04	20	47.25	0	0.00	46.85	20	1,495	1.34%
2024/01/03	10	48.55	60	48.58	47.75	-50	1,513	-3.30%
2024/01/02	79	48.37	45	48.39	48.45	34	1,488	2.28%
2023/12/29	0	0.00	1	46.85	46.85	-1	1,449	-0.07%
2023/12/28	1	48.00	2	47.55	47.15	-1	1,471	-0.07%
2023/12/26	0	0.00	1	46.45	46.80	-1	1,483	-0.07%
2023/12/25	0	0.00	3	46.60	46.15	-3	1,509	-0.20%
2023/12/22	5	47.55	12	47.43	47.00	-7	1,503	-0.47%
2023/12/21	23	46.86	1	47.10	46.80	22	1,475	1.49%
2023/12/20	43	47.84	1	47.75	47.70	42	1,476	2.85%
2023/12/19	8	48.17	34	48.56	47.80	-26	1,434	-1.81%
2023/12/18	11	47.92	25	47.72	47.50	-14	1,339	-1.05%
2023/12/15	36	45.79	55.1	46.52	45.40	-19.1	1,254	-1.52%
2023/12/14	13	46.68	19	46.39	45.90	-6	1,243	-0.48%
2023/12/13	2	45.05	5	45.09	44.80	-3	1,219	-0.25%
2023/12/12	2	45.05	0	0.00	45.00	2	1,289	0.16%
2023/12/11	0	0.00	1	45.60	45.40	-1	1,344	-0.07%
2023/12/08	3	46.45	1	45.60	45.85	2	1,355	0.15%
2023/12/07	4	46.95	9	46.70	46.70	-5	1,346	-0.37%
2023/12/05	0	0.00	1	45.15	45.25	-1	1,326	-0.08%
2023/12/04	18	46.59	8	46.50	45.85	10	1,334	0.75%
2023/11/30	160	46.54	1	46.45	45.90	159	1,330	11.95%	大買/鉅額交易
2023/11/29	0	0.00	1	44.70	44.75	-1	1,305	-0.08%
2023/11/28	0	0.00	1	44.95	45.00	-1	1,310	-0.08%
2023/11/27	5	44.55	1	44.80	44.45	4	1,318	0.30%
2023/11/24	2	45.80	2	46.30	45.70	0	1,315	0.00%
2023/11/22	2	45.20	1	45.40	45.45	1	1,244	0.08%
2023/11/21	1	44.80	10	44.91	45.45	-9	1,220	-0.74%
2023/11/20	5	43.30	0	0.00	43.35	5	1,186	0.42%
2023/11/17	4	43.29	0	0.00	43.45	4	1,274	0.31%
2023/11/16	0	0.00	20	43.33	43.65	-20	1,356	-1.47%
2023/11/15	0	0.00	15	42.43	42.35	-15	1,396	-1.07%
2023/11/13	0	0.00	3	41.80	42.25	-3	1,453	-0.21%
2023/11/10	1	39.40	0	0.00	39.75	1	1,566	0.06%
2023/11/07	0	0.00	7	40.11	40.15	-7	1,627	-0.43%
2023/11/03	0	0.00	5	40.10	40.20	-5	1,674	-0.30%
2023/11/02	0	0.00	15	39.45	39.55	-15	1,708	-0.88%
2023/10/31	0	0.00	1	38.50	38.50	-1	1,800	-0.06%
2023/10/20	2.1	39.55	0	0.00	39.90	2.1	2,700	0.08%
2023/10/19	1	40.30	0	0.00	40.40	1	2,766	0.04%
2023/10/18	2	40.10	10	40.10	40.10	-8	3,019	-0.26%
2023/10/17	0	41.38	0	0.00	41.05	0	3,072	0.00%
2023/10/16	0	41.95	70	41.68	41.30	-70	3,079	-2.27%
2023/10/13	0	42.88	0	0.00	42.25	0	3,082	0.00%
2023/10/12	7	43.67	11	43.41	43.30	-4	3,109	-0.13%
2023/10/11	2	43.90	0	0.00	43.65	2	3,116	0.06%
2023/10/06	2	46.85	4	46.60	46.60	-2	3,083	-0.06%
2023/10/05	6	47.29	13	47.13	46.80	-7	3,082	-0.23%
2023/10/04	2	45.75	1	46.25	46.35	1	3,043	0.03%
2023/10/03	2	45.45	0	0.00	45.20	2	3,017	0.07%
2023/10/02	2	47.00	0	0.00	46.55	2	3,005	0.07%
2023/09/28	1	46.75	1	46.45	47.00	0	2,984	0.00%
2023/09/27	0	0.00	2	45.50	45.25	-2	2,965	-0.07%
2023/09/26	0	0.00	1	46.35	45.25	-1	2,978	-0.03%
2023/09/25	1	46.00	0	0.00	45.90	1	3,051	0.03%
2023/09/22	2	46.63	1	46.60	46.60	1	3,040	0.03%
2023/09/20	11	47.13	10	47.90	47.05	1	3,029	0.03%
2023/09/15	5	48.48	2	49.10	47.50	3	3,122	0.10%
2023/09/14	2	47.35	4	47.73	48.40	-2	3,078	-0.06%
2023/09/12	3	45.80	0	0.00	45.45	3	3,180	0.09%
2023/09/08	51	46.50	1	46.55	46.00	50	3,153	1.59%
2023/09/07	6	45.90	1	45.80	45.90	5	3,126	0.16%
2023/09/06	11	45.81	2	45.88	45.70	9	3,119	0.29%
2023/09/01	1	43.85	1	44.40	43.80	0	3,095	0.00%
2023/08/30	1	43.70	0	0.00	43.65	1	3,095	0.03%
2023/08/28	0	0.00	1	43.80	43.55	-1	3,166	-0.03%
2023/08/25	12	45.54	6	45.40	45.45	6	3,143	0.19%
2023/08/24	3	46.20	10.1	47.47	46.05	-7.1	3,129	-0.23%
2023/08/23	14.1	48.67	17	48.73	47.55	-3	3,079	-0.10%
2023/08/22	21	48.08	15	48.28	47.30	6	2,992	0.20%
2023/08/21	21	47.23	7	47.71	48.50	14	2,893	0.48%
2023/08/18	8	46.56	7	46.59	45.90	1	2,833	0.04%
2023/08/17	14	47.44	1	47.50	47.10	13	2,803	0.46%
2023/08/16	22	48.01	7	47.83	47.50	15	2,763	0.54%
2023/08/15	2	45.00	6	45.04	45.90	-4	2,638	-0.15%
2023/08/14	5	44.05	11	44.37	43.70	-6	2,604	-0.23%
2023/08/11	5	44.65	0	0.00	44.20	5	2,593	0.19%
2023/08/10	0	44.00	1	43.60	44.10	-1	2,588	-0.04%
2023/08/08	8	46.15	1	45.95	46.25	7	2,565	0.27%
2023/08/07	16	46.85	2	46.70	46.90	14	2,561	0.55%
2023/08/04	4	45.49	3	45.28	45.20	1	2,514	0.04%
2023/08/02	1	44.80	0	0.00	45.00	1	2,682	0.04%
2023/08/01	5	46.30	3	46.58	46.25	2	2,730	0.07%
2023/07/31	7	46.51	8	46.70	46.10	-1	2,733	-0.04%
2023/07/28	7	47.31	1	47.70	47.40	6	2,700	0.22%
2023/07/27	39	47.19	64	46.28	46.00	-25	2,582	-0.97%
2023/07/26	50	51.69	22	49.00	47.90	28	2,410	1.16%
2023/07/25	56.1	52.46	52	53.19	53.20	4.1	2,161	0.19%
2023/07/24	11	48.40	2	48.35	48.40	9	1,961	0.46%
2023/07/21	5	41.70	36	42.85	44.00	-31	1,896	-1.63%
2023/07/20	3	40.02	17	40.08	40.00	-14	1,644	-0.85%
2023/07/19	0	38.40	1	38.65	38.05	-1	1,585	-0.06%
2023/07/18	0	39.40	0	0.00	38.70	0	1,582	0.00%
2023/07/17	1	39.85	1	39.80	39.80	0	1,572	0.00%
2023/07/14	0	0.00	4.2	39.40	39.10	-4.2	1,532	-0.27%
2023/07/12	0.1	38.01	0	0.00	37.80	0.1	1,544	0.00%
2023/07/11	0	38.65	0	0.00	38.20	0	1,546	0.00%
2023/07/07	0	38.00	2	38.55	38.30	-2	1,544	-0.13%
2023/07/05	1.1	38.88	0	0.00	38.85	1.1	1,546	0.07%
2023/07/04	6	39.79	5	39.67	39.70	1	1,531	0.07%
2023/07/03	2	39.95	4	39.88	39.50	-2	1,508	-0.13%
2023/06/29	0	38.00	0	0.00	37.95	0	1,422	0.00%
2023/06/26	0.2	38.18	0	0.00	37.90	0.2	1,431	0.01%
2023/06/21	19	40.03	12	40.37	39.20	7	1,407	0.50%
2023/06/20	4.2	38.69	2	38.90	38.80	2.2	1,302	0.17%
2023/06/19	8	38.83	34	39.15	39.10	-26	1,328	-1.96%
2023/06/16	15.2	38.26	5	38.75	37.90	10.2	1,256	0.81%
2023/06/13	0	0.00	2	36.13	36.05	-2	1,165	-0.17%
2023/06/09	0	36.25	0	0.00	36.05	0	1,191	0.00%
2023/06/08	0	0.00	1	36.15	36.25	-1	1,212	-0.08%
2023/06/07	1	36.80	3	36.90	36.90	-2	1,213	-0.16%
2023/06/06	5	36.40	1	36.50	36.80	4	1,224	0.33%
2023/06/05	1	36.85	2	36.78	36.70	-1	1,224	-0.08%
2023/06/02	5	37.37	2	37.05	37.25	3	1,215	0.25%
2023/06/01	0	35.30	2	35.45	35.60	-2	1,124	-0.18%
2023/05/30	1	35.95	0	0.00	35.15	1	1,130	0.09%
2023/05/29	0	0.00	1	35.50	35.70	-1	1,128	-0.09%
2023/05/26	1	35.10	1	36.00	35.10	0	1,123	0.00%
2023/05/25	2	36.20	0	0.00	35.80	2	1,114	0.18%
2023/05/22	0	0.00	1	35.45	35.60	-1	1,097	-0.09%
2023/05/19	2	34.95	1	35.00	35.00	1	1,090	0.09%
2023/05/18	1	35.30	1	35.30	35.25	0	1,085	0.00%
2023/05/15	0.1	34.60	0	0.00	34.05	0.1	1,069	0.00%
2023/05/12	3	35.00	1	34.70	35.20	2	1,052	0.19%
2023/05/11	1	35.60	1	34.90	34.90	0	1,042	0.00%
2023/05/10	1	37.15	3	37.27	36.85	-2	1,018	-0.20%
2023/05/09	12	40.12	4	39.70	37.60	8	992	0.81%
2023/05/08	4	38.56	14	38.01	39.95	-10	811	-1.23%
2023/05/05	5	38.10	0	0.00	36.75	5	711	0.70%
2023/05/04	5	36.48	6	36.94	37.40	-1	681	-0.15%
2023/05/03	0	0.00	1	35.45	35.35	-1	643	-0.16%
2023/05/02	0	0.00	16	34.87	35.45	-16	642	-2.49%
2023/04/28	1	34.90	0	0.00	34.70	1	633	0.16%
2023/04/26	12	34.03	10	34.40	34.55	2	626	0.32%
2023/04/21	1	34.70	0	0.00	34.30	1	609	0.16%
2023/04/20	0	0.00	3	34.85	34.60	-3	598	-0.50%
2023/04/18	5	35.50	2	35.45	35.50	3	578	0.52%
2023/04/17	2	35.15	0	0.00	35.90	2	559	0.36%
2023/04/14	0	34.25	3	34.50	34.35	-3	527	-0.57%
2023/04/13	0	0.00	1	34.15	34.20	-1	515	-0.19%
2023/04/12	0	34.20	4	34.41	34.15	-4	506	-0.78%
2023/04/11	1	33.85	1	34.05	33.90	0	495	0.01%
2023/04/10	2	32.95	0	0.00	32.90	2	475	0.42%
2023/03/29	0	33.30	1	33.20	33.25	-1	455	-0.22%
2023/03/28	11	32.95	0	0.00	32.80	11	446	2.46%
2023/03/27	4	34.20	0	0.00	33.80	4	426	0.94%
2023/03/24	5	33.35	0	0.00	33.40	5	401	1.24%
2023/03/23	0	0.00	2	34.00	33.65	-2	395	-0.51%
2023/03/22	14	33.85	14	34.43	34.60	0	377	0.00%
2023/03/21	2	32.30	1	32.80	32.60	1	317	0.32%
2023/03/20	0	31.89	0	0.00	31.85	0	297	0.01%
2023/03/17	1	32.00	0	0.00	32.15	1	293	0.34%
2023/03/16	0	33.35	2	31.90	31.30	-2	282	-0.71%
2023/03/15	5	31.82	0	0.00	32.15	5	278	1.80%
2023/03/14	2	32.40	0	0.00	31.90	2	268	0.74%
2023/03/09	1	31.45	2	31.63	31.05	-1	205	-0.49%
2023/03/07	1	30.70	5	30.35	30.75	-4	184	-2.17%
2023/03/06	1	30.35	0	0.00	30.45	1	177	0.56%
2023/02/23	0	0.00	2	28.60	28.70	-2	159	-1.25%
2023/02/22	5	28.50	1	28.55	28.55	4	157	2.53%
2023/02/21	1	29.05	0	0.00	29.05	1	158	0.63%
2023/02/17	5	29.00	0	0.00	29.00	5	160	3.12%
2023/02/16	1	29.00	0	0.00	28.85	1	163	0.61%
2023/02/14	2	28.70	0	0.00	28.70	2	165	1.21%
2023/02/13	7	28.21	0	0.00	28.60	7	165	4.22%
2023/02/10	5	28.80	0	0.00	28.65	5	164	3.04%
2023/02/07	5	28.41	0	0.00	28.40	5	153	3.25%
2023/02/06	7	28.79	1	29.40	28.75	6	153	3.92%
2023/02/03	3	28.87	5	28.85	29.15	-2	141	-1.41%
2023/02/02	0	0.00	1	28.00	28.95	-1	136	-0.73%
2023/02/01	1	27.90	0	0.00	27.75	1	126	0.79%
2023/01/17	3	26.25	0	0.00	26.30	3	122	2.44%
2023/01/16	4	26.58	0	0.00	26.55	4	123	3.25%
2023/01/12	5	26.31	0	0.00	26.20	5	122	4.07%
2023/01/10	5	26.33	0	0.00	26.30	5	125	3.98%
2023/01/09	2	26.25	0	0.00	26.50	2	129	1.54%
2023/01/06	1	26.30	0	0.00	26.25	1	138	0.72%
2023/01/03	0	0.00	1	26.00	26.20	-1	158	-0.63%
2022/12/16	1	27.10	0	0.00	27.10	1	201	0.50%
2022/12/09	2	27.03	0	0.00	26.85	2	206	0.97%
2022/12/07	1	27.25	0	0.00	26.85	1	210	0.48%
2022/12/05	0	0.00	1	27.40	27.70	-1	208	-0.48%
2022/12/01	5	27.00	0	0.00	26.85	5	207	2.41%
2022/11/17	0	0.00	14	26.74	26.65	-14	236	-5.92%
2022/11/11	1	26.20	0	0.00	26.00	1	237	0.42%
2022/11/03	0	0.00	1	25.35	25.65	-1	263	-0.38%
2022/11/02	0	0.00	1	25.00	25.45	-1	270	-0.37%
2022/11/01	2	24.80	0	0.00	24.75	2	274	0.73%
2022/10/25	1	24.20	0	0.00	24.10	1	330	0.30%
2022/10/13	1	23.40	0	0.00	23.50	1	353	0.28%
2022/10/11	3	24.55	0	0.00	24.20	3	350	0.86%
2022/10/05	1	27.00	0	0.00	26.95	1	349	0.29%
2022/10/03	1	25.90	0	0.00	26.40	1	360	0.28%
2022/09/30	0	0.00	3	25.60	26.00	-3	361	-0.83%
2022/09/28	1	25.45	0	0.00	25.20	1	371	0.27%
2022/09/27	2	26.50	0	0.00	27.10	2	371	0.54%
2022/09/19	1	29.45	0	0.00	29.30	1	392	0.25%
2022/09/07	1	29.25	0	0.00	29.30	1	497	0.20%
2022/09/06	0	0.00	5	29.65	29.60	-5	548	-0.91%
2022/09/05	0	0.00	7	30.30	30.10	-7	688	-1.02%
2022/09/01	0	0.00	3	31.80	31.65	-3	763	-0.39%
2022/08/31	0	0.00	2	31.40	31.55	-2	759	-0.26%
2022/08/24	0	0.00	6	31.86	31.50	-6	759	-0.79%
2022/08/23	0	0.00	22	31.63	31.65	-22	758	-2.90%
2022/08/05	1	29.70	0.1	29.55	30.30	0.9	748	0.12%
2022/08/04	0.1	31.60	0	0.00	31.45	0.1	742	0.01%
2022/08/01	1	31.90	0	0.00	32.00	1	733	0.14%
2022/07/29	5	31.44	0	0.00	31.30	5	719	0.70%
2022/07/28	2	31.15	0	0.00	31.05	2	729	0.27%
2022/07/25	0	0.00	3	31.40	31.65	-3	755	-0.40%
2022/07/22	4	32.39	1	32.40	31.75	3	752	0.40%
2022/07/20	5	32.45	1	32.55	31.90	4	744	0.54%
2022/07/19	3	32.00	1	31.95	32.30	2	742	0.27%
2022/07/18	5	31.35	0	0.00	31.75	5	752	0.66%
2022/07/15	0	0.00	15	30.82	31.05	-15	764	-1.96%
2022/07/14	2	30.10	0	0.00	30.90	2	765	0.26%
2022/07/13	1	30.10	0	0.00	30.15	1	767	0.13%
2022/07/12	4	29.68	0	0.00	29.30	4	771	0.52%
2022/07/11	0	0.00	2	31.23	30.45	-2	773	-0.26%
2022/07/08	0	0.00	11	31.64	31.10	-11	769	-1.43%
2022/07/07	2	29.53	2	30.18	30.20	0	766	0.00%
2022/07/06	1	30.35	0	0.00	29.60	1	769	0.13%
2022/07/05	4	30.09	2	30.28	30.80	2	781	0.26%
2022/07/04	12	30.63	2	31.20	30.25	10	780	1.28%
2022/06/29	0	0.00	15	33.41	33.20	-15	829	-1.81%
2022/06/28	0	0.00	2	32.75	32.65	-2	832	-0.24%
2022/06/27	0	0.00	1	31.95	32.35	-1	844	-0.12%
2022/06/24	1	31.25	0	0.00	31.35	1	848	0.12%
2022/06/23	4	30.53	2	31.13	30.60	2	859	0.23%
2022/06/22	3	31.60	1	32.40	31.50	2	863	0.23%
2022/06/21	0	0.00	1	32.80	32.80	-1	868	-0.12%
2022/06/20	12	32.37	1	32.15	31.25	11	879	1.25%
2022/06/16	3	35.58	2	34.83	33.65	1	882	0.11%
2022/06/15	22	35.13	15	34.91	35.20	7	856	0.82%
2022/06/14	61	36.21	39	36.06	34.85	22	848	2.59%
2022/06/13	9	35.22	14	35.10	36.10	-5	725	-0.69%
2022/06/08	1	34.00	0	0.00	33.95	1	721	0.14%
2022/06/06	0	0.00	3	33.90	33.85	-3	849	-0.35%
2022/06/01	3	34.60	2	34.45	33.85	1	940	0.11%
2022/05/31	3	33.97	4	33.94	34.00	-1	1,006	-0.10%
2022/05/25	1	33.55	0	0.00	33.50	1	1,555	0.06%
2022/05/24	4	33.70	0	0.00	33.30	4	1,577	0.25%
2022/05/23	5	34.10	0	0.00	33.90	5	1,585	0.32%
2022/05/20	0	0.00	3	34.12	34.00	-3	1,610	-0.19%
2022/05/19	0	0.00	1	32.95	33.55	-1	1,660	-0.06%
2022/05/18	1	33.55	2	33.80	33.45	-1	1,680	-0.06%
2022/05/16	2	31.30	0	0.00	32.05	2	1,732	0.12%
2022/05/10	1	32.30	0	0.00	32.75	1	1,791	0.06%
2022/05/04	2	33.35	0	0.00	33.40	2	1,790	0.11%
2022/04/29	0	0.00	1	33.50	34.00	-1	1,802	-0.06%
2022/04/27	4	33.20	0	0.00	33.50	4	1,808	0.22%
2022/04/25	1	34.25	0	0.00	34.30	1	1,810	0.06%
2022/04/22	1	36.10	0	0.00	35.65	1	1,815	0.06%
2022/04/21	2	35.65	2	35.80	36.05	0	1,820	0.00%
2022/04/19	3	34.30	0	0.00	34.25	3	1,827	0.16%
2022/04/15	2	34.80	0	0.00	34.70	2	1,863	0.11%
2022/04/11	2	36.13	0	0.00	35.85	2	2,054	0.10%
2022/04/08	6	37.10	6	37.45	37.55	0	2,108	0.00%
2022/04/06	2	38.60	0	0.00	38.80	2	2,263	0.09%
2022/04/01	0	0.00	1	38.55	39.30	-1	2,758	-0.04%
2022/03/24	1	39.60	3	39.80	40.35	-2	3,124	-0.06%
2022/03/23	3	40.13	0	0.00	40.20	3	3,156	0.10%
2022/03/22	1	39.60	1	40.00	40.25	0	3,220	0.00%
2022/03/17	2	38.65	0	0.00	38.75	2	3,647	0.05%
2022/03/16	1	38.50	0	0.00	38.50	1	3,946	0.03%
2022/03/15	1	39.00	5	39.10	39.05	-4	4,218	-0.09%
2022/03/14	0	0.00	1	39.75	40.00	-1	4,249	-0.02%
2022/03/11	4	40.31	4	40.20	39.80	0	4,266	0.00%
2022/03/10	1	41.60	2	41.73	41.60	-1	4,246	-0.02%
2022/03/09	3	40.87	4	41.25	41.00	-1	4,174	-0.02%
2022/03/08	6	39.63	12	39.32	39.40	-6	4,163	-0.14%
2022/03/07	20	40.75	12	40.87	39.45	8	4,158	0.19%
2022/03/04	1	41.60	4	42.03	42.00	-3	4,217	-0.07%
2022/03/03	5	42.01	0	0.00	41.45	5	4,181	0.12%
2022/03/02	21	42.00	31	40.28	42.60	-10	4,079	-0.25%
2022/03/01	24	40.44	74	40.89	40.95	-50	3,902	-1.28%
2022/02/25	0	0.00	1	36.55	37.25	-1	3,816	-0.03%
2022/02/24	4	36.99	0	0.00	36.50	4	3,856	0.10%
2022/02/23	0	0.00	1	37.80	38.50	-1	3,857	-0.03%
2022/02/22	2	37.95	1	38.55	37.70	1	3,921	0.03%
2022/02/21	2	39.50	9	39.52	39.10	-7	4,108	-0.17%
2022/02/18	0	0.00	5	38.71	38.90	-5	4,211	-0.12%
2022/02/17	7	38.40	5	38.94	38.05	2	4,200	0.05%
2022/02/15	12	37.69	1	38.00	37.35	11	4,207	0.26%
2022/02/14	5	38.26	10	37.66	38.30	-5	4,193	-0.12%
2022/02/11	1	37.15	1	37.05	37.00	0	4,166	0.00%
2022/02/09	0	0.00	1	37.15	36.90	-1	4,174	-0.02%
2022/02/08	2	36.60	2	36.78	36.80	0	4,175	0.00%
2022/01/26	5	34.92	0	0.00	34.95	5	4,183	0.12%
2022/01/25	1	35.05	1	35.55	35.05	0	4,194	0.00%
2022/01/24	4	35.09	1	35.00	35.85	3	4,223	0.07%
2022/01/21	4	36.94	0	0.00	36.30	4	4,228	0.09%
2022/01/19	1	37.85	0	0.00	38.05	1	4,249	0.02%
2022/01/18	0	0.00	1	37.85	37.40	-1	4,247	-0.02%
2022/01/17	1	37.15	3	36.95	37.30	-2	4,245	-0.05%
2022/01/14	7	36.36	3	36.42	36.20	4	4,239	0.09%
2022/01/13	4	37.25	1	37.55	37.70	3	4,224	0.07%
2022/01/12	2	37.23	1	37.25	37.10	1	4,215	0.02%
2022/01/11	1	37.40	0	0.00	36.80	1	4,210	0.02%
2022/01/07	4	38.85	16	38.37	38.45	-12	4,168	-0.29%
2022/01/06	3.3	39.63	4	39.68	39.75	-0.7	4,133	-0.02%
2022/01/05	4	40.91	0	0.00	40.45	4	4,103	0.10%
2022/01/04	6	40.93	2	40.75	40.90	4	4,001	0.10%
2022/01/03	15.3	42.10	4	41.79	40.90	11.3	3,978	0.28%
2021/12/30	4.2	40.86	2	40.75	40.80	2.2	3,910	0.06%
2021/12/29	8.2	42.70	10	42.39	41.90	-1.8	3,855	-0.05%
2021/12/28	79	43.19	32	43.59	43.10	47	3,734	1.26%
2021/12/27	15	40.92	36	41.48	42.05	-21	3,235	-0.65%
2021/12/24	5	37.14	5	38.02	38.25	0	2,964	0.00%
2021/12/23	0	0.00	1	37.05	37.50	-1	2,920	-0.03%
2021/12/22	13	37.86	10	37.54	37.85	3	2,894	0.10%
2021/12/21	1	36.65	0	0.00	36.65	1	2,834	0.04%
2021/12/20	9	36.21	0	0.00	36.20	9	2,825	0.32%
2021/12/17	1	37.10	0	0.00	36.65	1	2,830	0.04%
2021/12/16	16	37.96	2.5	38.22	37.60	13.5	2,785	0.48%
2021/12/15	8	39.41	6	40.18	39.20	2	2,706	0.07%
2021/12/14	8	37.86	11	37.86	39.10	-3	2,595	-0.12%
2021/12/13	11.5	40.55	12	39.97	39.90	-0.5	2,490	-0.02%
2021/12/10	33	38.80	33	39.02	39.10	0	2,232	0.00%
2021/12/09	50	36.13	60	37.35	37.55	-10	1,894	-0.53%
2021/12/08	2	34.48	2	34.43	35.05	0	1,605	0.00%
2021/12/07	0	0.00	4	34.45	34.50	-4	1,554	-0.26%
2021/12/02	1	33.05	0	0.00	33.05	1	1,504	0.07%
2021/12/01	2	34.30	5	33.94	34.40	-3	1,477	-0.20%
2021/11/30	17	34.75	13	34.67	34.10	4	1,451	0.28%
2021/11/29	4	32.88	3	32.98	32.70	1	1,337	0.07%
2021/11/26	0	0.00	3	33.13	33.90	-3	1,311	-0.23%
2021/11/25	5	34.23	4	33.95	33.25	1	1,281	0.08%
2021/11/24	2	33.00	0	0.00	32.75	2	1,196	0.17%
2021/11/23	6	32.78	2	31.90	31.80	4	1,132	0.35%
2021/11/22	3	33.70	0	0.00	33.80	3	1,087	0.28%
2021/11/19	3	33.85	1	34.25	34.10	2	1,067	0.19%
2021/11/18	20	34.44	8	34.47	34.90	12	1,001	1.20%
2021/11/17	40	34.10	45	33.22	34.10	-5	789	-0.63%
2021/11/16	1	31.90	0	0.00	31.00	1	634	0.16%
2021/11/15	0	0.00	2	32.10	32.00	-2	630	-0.32%
2021/11/12	6	32.96	12.4	32.50	31.20	-6.4	629	-1.02%
2021/11/11	5	31.50	5	31.90	31.05	0	591	0.00%
2021/11/10	2	31.70	1.2	31.63	31.55	0.8	599	0.13%
2021/11/09	0	0.00	3	31.80	31.75	-3	606	-0.49%
2021/11/05	5	30.45	0	0.00	30.50	5	626	0.80%
2021/11/03	0	0.00	35	30.81	31.30	-35	639	-5.47%
2021/11/02	0	0.00	17.4	30.62	30.50	-17.4	660	-2.64%
2021/11/01	2	32.10	22	31.93	31.70	-20	677	-2.95%
2021/10/29	2	31.38	0	0.00	31.20	2	725	0.28%
2021/10/28	6	31.48	6	31.45	31.10	0	794	0.00%
2021/10/06	0	0.00	1	28.35	27.50	-1	871	-0.11%
2021/10/04	1	27.25	0	0.00	27.25	1	875	0.11%
2021/10/01	0	0.00	4	28.00	27.90	-4	879	-0.45%
2021/09/27	0	0.00	1	30.60	29.80	-1	936	-0.11%
2021/09/24	2	29.85	65	30.07	30.30	-63	947	-6.65%
2021/09/23	0	0.00	1	28.55	28.50	-1	932	-0.11%
2021/09/22	2	27.95	0	0.00	27.95	2	936	0.21%
2021/09/17	2	28.33	0	0.00	28.35	2	944	0.21%
2021/09/16	0	0.00	1	28.90	28.90	-1	948	-0.11%
2021/09/15	1	28.40	0	0.00	28.60	1	949	0.11%
2021/09/14	0	0.00	2	28.88	28.75	-2	949	-0.21%
2021/09/13	2	28.55	0	0.00	28.45	2	949	0.21%
2021/09/08	0	28.05	0	0.00	27.85	0	992	0.00%
2021/09/07	10	28.40	0	0.00	28.25	10	987	1.01%
2021/09/02	0	0.00	1	30.05	29.50	-1	985	-0.10%
2021/08/25	0	0.00	1	29.10	29.50	-1	985	-0.10%
2021/08/24	5	29.45	0	0.00	28.85	5	985	0.51%
2021/08/20	10	28.98	0	0.00	28.90	10	992	1.01%
2021/08/17	5	28.70	0	0.00	28.60	5	982	0.51%
2021/08/16	1	29.50	0	0.00	29.40	1	981	0.10%
2021/08/13	27	30.80	0	0.00	29.95	27	974	2.77%
2021/08/12	12	30.70	2	31.70	31.70	10	959	1.04%
2021/08/11	26	31.03	0	0.00	30.70	26	958	2.71%
2021/08/10	2	30.10	0	0.00	30.85	2	949	0.21%
2021/08/09	13	30.98	0	0.00	30.30	13	963	1.35%
2021/08/06	15	31.92	0	0.00	31.65	15	963	1.56%
2021/08/05	15	32.55	0	0.00	32.35	15	955	1.57%
2021/08/04	6	32.01	1	33.25	33.25	5	964	0.52%
2021/08/02	1	31.25	10	30.00	31.25	-9	837	-1.08%
2021/07/30	10	28.60	15	28.62	28.60	-5	777	-0.64%
2021/07/29	10	28.33	0	0.00	28.40	10	782	1.28%
2021/07/28	10	27.65	5	28.50	28.30	5	803	0.62%
2021/07/23	0	0.00	11	28.55	28.35	-11	889	-1.24%
2021/07/22	1	28.25	1	28.55	28.05	0	931	0.00%
2021/07/21	11	28.00	1	28.55	28.00	10	956	1.05%
2021/07/20	1	28.75	30	29.00	28.70	-29	1,050	-2.76%
2021/07/19	1	29.75	1	29.70	29.30	0	1,112	0.00%
2021/07/16	3	29.48	1	29.80	29.60	2	1,149	0.17%
2021/07/15	0	0.00	2	29.45	29.60	-2	1,200	-0.17%
2021/07/14	5	28.80	3	29.05	28.65	2	1,253	0.16%
2021/07/13	4	29.68	0	0.00	29.25	4	1,262	0.32%
2021/07/12	18	30.32	1	30.40	30.15	17	1,264	1.34%
2021/07/09	2	30.48	35	30.45	30.40	-33	1,282	-2.57%
2021/07/08	1	30.45	1	30.90	30.85	0	1,322	0.00%
2021/07/07	5	30.20	0	0.00	30.05	5	1,400	0.36%
2021/07/06	1	31.50	0	0.00	30.85	1	1,421	0.07%
2021/07/05	1	30.85	16	31.31	32.15	-15	1,445	-1.04%
2021/07/02	0	0.00	1	29.60	29.70	-1	1,435	-0.07%
2021/07/01	1	30.20	1	30.20	29.80	0	1,479	0.00%
2021/06/29	10	28.80	0	0.00	28.65	10	1,535	0.65%
2021/06/28	2	28.65	0	0.00	29.20	2	1,557	0.13%
2021/06/24	1	29.45	0	0.00	29.40	1	1,590	0.06%
2021/06/21	15	29.53	0	0.00	29.55	15	1,946	0.77%
2021/06/18	12	31.47	4	31.53	31.85	8	2,066	0.39%
2021/06/17	4	30.55	1	30.80	30.80	3	2,072	0.14%
2021/06/16	6	30.38	0	0.00	30.20	6	2,095	0.29%
2021/06/15	5	30.35	0	0.00	30.65	5	2,129	0.23%
2021/06/10	0	0.00	2	30.95	30.60	-2	2,224	-0.09%
2021/06/09	1	31.00	0	0.00	31.15	1	2,308	0.04%
2021/05/28	1	31.35	0	0.00	31.05	1	2,516	0.04%
2021/05/26	1	29.70	1	29.90	30.35	0	2,561	0.00%
2021/05/21	1	29.00	0	0.00	29.50	1	2,727	0.04%
2021/05/18	0	0.00	2	27.20	27.80	-2	2,977	-0.07%
2021/05/17	3	25.32	29	25.50	25.30	-26	2,992	-0.87%
2021/05/14	13	27.11	0	0.00	27.10	13	2,973	0.44%
2021/05/13	3	26.85	4	27.40	27.30	-1	2,967	-0.03%
2021/05/12	15	27.47	0	0.00	27.10	15	2,951	0.51%
2021/05/11	5	31.17	0	0.00	30.10	5	2,914	0.17%
2021/05/10	0	0.00	1	33.00	33.40	-1	2,930	-0.03%
2021/05/06	2	31.58	3	30.95	31.20	-1	2,944	-0.03%
2021/05/05	4	31.55	3	32.70	32.15	1	2,980	0.03%
2021/05/04	3	31.55	0	0.00	31.45	3	2,970	0.10%
2021/05/03	3	33.37	0	0.00	32.85	3	2,937	0.10%
2021/04/28	0	0.00	2	35.53	35.65	-2	2,913	-0.07%
2021/04/27	2	34.68	0	0.00	34.65	2	2,903	0.07%
2021/04/26	3	35.77	1	36.50	35.30	2	2,966	0.07%
2021/04/23	74	34.34	1	34.40	35.00	73	2,989	2.44%
2021/04/22	1	34.60	0	0.00	34.95	1	2,953	0.03%
2021/04/21	8	35.11	3	35.55	34.80	5	2,928	0.17%
2021/04/20	3	36.50	4	36.23	36.30	-1	2,916	-0.03%
2021/04/16	0	0.00	1	34.30	34.25	-1	2,937	-0.03%
2021/04/14	0	0.00	1	34.10	34.50	-1	2,924	-0.03%
2021/04/13	8	36.06	25	35.82	34.50	-17	2,919	-0.58%
2021/04/12	3	35.50	0	0.00	35.25	3	2,934	0.10%
2021/04/09	0	0.00	2	35.93	35.25	-2	2,959	-0.07%
2021/04/08	21	34.80	1	34.70	34.60	20	2,967	0.67%
2021/04/07	2	35.50	3	34.97	34.80	-1	3,224	-0.03%
2021/04/06	0	0.00	2	34.75	35.25	-2	3,199	-0.06%
2021/04/01	1	33.00	0	0.00	33.10	1	3,145	0.03%
2021/03/31	0	0.00	2	32.50	33.15	-2	3,146	-0.06%
2021/03/30	0	0.00	3	31.82	32.55	-3	3,126	-0.10%
2021/03/29	4	32.03	10	31.90	32.05	-6	3,122	-0.19%
2021/03/25	5	33.22	8	33.32	32.45	-3	3,158	-0.09%
2021/03/24	8	34.75	40	34.41	34.00	-32	3,128	-1.02%
2021/03/23	32	33.99	15	33.78	33.95	17	2,898	0.59%
2021/03/22	0	0.00	3	31.85	31.20	-3	2,772	-0.11%
2021/03/18	1	31.50	0	0.00	31.20	1	2,738	0.04%
2021/03/17	12	31.74	3.2	32.22	31.90	8.8	2,723	0.32%
2021/03/16	5	31.98	15	31.64	31.55	-10	2,735	-0.37%
2021/03/15	13	30.62	8	32.08	31.50	5	2,723	0.18%
2021/03/12	5	29.32	4	29.30	29.45	1	2,651	0.04%
2021/03/11	12	29.04	2	29.03	29.20	10	2,738	0.37%
2021/03/10	3	29.15	2	29.68	28.70	1	2,739	0.04%
2021/03/09	4	26.81	0	0.00	27.35	4	2,674	0.15%
2021/03/04	0	0.00	1	27.95	27.70	-1	2,863	-0.03%
2021/02/26	4	28.23	42	28.02	28.80	-38	2,844	-1.34%
2021/02/25	0	0.00	4	28.60	28.60	-4	2,827	-0.14%
2021/02/24	2	28.30	1	28.40	28.25	1	2,803	0.04%
2021/02/23	12	29.19	16	29.73	29.10	-4	2,763	-0.14%
2021/02/22	25	28.26	7	29.37	29.60	18	2,650	0.68%
2021/02/19	10	26.55	0	0.00	26.95	10	2,530	0.40%
2021/02/18	5	25.63	0	0.00	25.90	5	2,444	0.20%
2021/02/17	15	24.37	1	24.80	25.00	14	2,383	0.59%
2021/02/01	12	24.09	12	23.45	23.40	0	2,381	0.00%
2021/01/29	1	24.65	6	24.53	24.40	-5	2,331	-0.21%
2021/01/27	7	24.43	6	24.25	24.20	1	2,293	0.04%
2021/01/26	2	23.55	0	0.00	23.60	2	2,243	0.09%
2021/01/25	1	23.65	1	24.00	24.00	0	2,228	0.00%
2021/01/22	1	23.20	1	23.85	23.95	0	2,222	0.00%
2021/01/20	2	24.50	3	24.73	23.95	-1	2,183	-0.05%
2021/01/19	12	25.32	11	25.55	25.50	1	2,147	0.05%
2021/01/18	40	25.34	40	25.39	25.60	0	2,056	0.00%
2021/01/12	0	0.00	1	24.50	25.00	-1	1,836	-0.05%
2021/01/11	1	23.90	0	0.00	24.00	1	1,754	0.06%
2021/01/04	2	24.08	0	0.00	25.40	2	1,586	0.13%
2020/12/30	51	25.28	50	24.46	23.90	1	1,486	0.07%
2020/12/29	0	0.00	1	22.80	23.55	-1	1,201	-0.08%
2020/12/22	3	23.05	0	0.00	22.45	3	1,127	0.27%
2020/12/17	0	0.00	3	24.05	24.40	-3	1,034	-0.29%
2020/12/11	1	22.50	0	0.00	23.05	1	1,050	0.10%
2020/12/10	0	0.00	2	23.55	23.20	-2	1,038	-0.19%
2020/12/09	0	0.00	3	23.45	23.80	-3	1,006	-0.30%
2020/12/08	1	22.75	1	23.00	22.95	0	998	0.00%
2020/12/07	3	23.23	1	24.00	22.95	2	990	0.20%
2020/12/04	1	21.65	1	21.25	22.05	0	874	0.00%
2020/12/01	2	21.23	0	0.00	21.10	2	810	0.25%
2020/11/30	2	21.80	55	21.67	21.85	-53	734	-7.22%
2020/11/26	0	0.00	4	19.49	19.40	-4	605	-0.66%
2020/11/23	2	19.05	199.4	18.91	18.95	-197.4	590	-33.42%	大賣/鉅額交易
2020/11/18	0	0.00	10	18.94	18.90	-10	608	-1.64%
2020/11/17	3	19.00	10	19.00	18.95	-7	608	-1.15%
2020/11/16	4	19.05	157	19.03	19.05	-153	619	-24.69%	大賣/鉅額交易
2020/11/13	0	0.00	2	18.90	19.00	-2	635	-0.31%
2020/11/11	5	19.24	22	18.83	19.30	-17	630	-2.70%
2020/10/30	1	17.65	0	0.00	17.65	1	637	0.16%
2020/10/29	1	17.80	0	0.00	17.80	1	639	0.16%
2020/10/27	0	0.00	9	18.50	18.40	-9	638	-1.41%
2020/10/23	2	18.50	0	0.00	18.60	2	643	0.31%
2020/10/21	4	18.48	0	0.00	18.55	4	657	0.61%
2020/10/19	2	18.45	0	0.00	18.45	2	680	0.29%
2020/10/16	2	18.35	0	0.00	18.30	2	691	0.29%
2020/10/15	5	18.70	4	18.83	18.60	1	699	0.14%
2020/10/14	2	18.30	0	0.00	18.30	2	712	0.28%
2020/10/13	31	18.00	0	0.00	18.10	31	754	4.11%
2020/10/12	2	18.25	0	0.00	18.05	2	903	0.22%
2020/10/05	0	0.00	5	18.05	17.95	-5	963	-0.52%
2020/09/23	3	18.43	0	0.00	18.30	3	956	0.31%
2020/09/22	1	18.55	0	0.00	18.40	1	948	0.11%
2020/09/21	0	0.00	1	19.25	19.05	-1	936	-0.11%
2020/09/18	4	19.59	12	19.85	19.40	-8	922	-0.87%
2020/09/17	4	19.40	20	19.50	19.50	-16	887	-1.80%
2020/09/16	0	0.00	5	19.27	18.70	-5	861	-0.58%
2020/09/10	5	18.80	0	0.00	18.80	5	762	0.66%
2020/09/07	0	0.00	3	18.60	18.50	-3	742	-0.40%
2020/09/02	1	18.50	0	0.00	18.60	1	750	0.13%
2020/08/17	0	0.00	3	17.95	18.05	-3	880	-0.34%
2020/08/12	2	18.30	0	0.00	18.65	2	884	0.23%
2020/08/10	0	0.00	1	18.60	18.55	-1	879	-0.11%
2020/08/06	3	18.35	0	0.00	18.40	3	874	0.34%
2020/08/05	3	17.97	0	0.00	18.05	3	864	0.35%
2020/08/03	1	17.95	0	0.00	18.00	1	865	0.12%
2020/07/31	2	17.78	0	0.00	17.85	2	860	0.23%
2020/07/28	3	17.30	0	0.00	17.30	3	862	0.35%
2020/07/27	0	0.00	116	17.38	17.60	-116	858	-13.52%	大賣/鉅額交易
2020/07/23	2	17.80	2	18.05	18.00	0	841	0.00%
2020/07/22	3	18.65	0	0.00	18.50	3	824	0.36%
2020/07/21	2	18.63	0	0.00	18.70	2	811	0.25%
2020/07/20	1	19.00	4	19.55	18.95	-3	798	-0.38%
2020/07/17	3	19.30	8	19.41	18.90	-5	773	-0.65%
2020/07/16	10	19.53	3	19.33	19.80	7	735	0.95%
2020/07/15	0	0.00	2	17.65	18.75	-2	585	-0.34%
2020/07/10	0	0.00	5	17.51	17.00	-5	524	-0.95%
2020/07/06	1	16.80	0	0.00	17.20	1	525	0.19%
2020/07/01	2	16.85	0	0.00	16.80	2	520	0.38%
2020/06/17	2	16.80	0	0.00	16.80	2	549	0.36%
2020/06/15	6	16.43	0	0.00	16.65	6	554	1.08%
2020/06/12	1	15.70	1	16.10	16.50	0	557	0.00%
2020/06/09	2	17.85	0	0.00	18.15	2	559	0.36%
2020/06/08	2	17.95	0	0.00	17.85	2	557	0.36%
2020/06/04	0	0.00	2	17.65	17.80	-2	565	-0.35%
2020/05/29	1	16.65	0	0.00	16.90	1	420	0.24%
2020/05/28	2	17.10	0	0.00	17.00	2	420	0.48%
2020/05/27	6	17.37	3	17.47	17.15	3	417	0.72%
2020/05/26	0	0.00	1	17.50	17.30	-1	398	-0.25%
2020/05/25	2	16.85	0	0.00	16.70	2	379	0.53%
2020/05/21	0	0.00	6	17.12	17.00	-6	378	-1.58%
2020/05/20	0	0.00	25	17.06	16.90	-25	378	-6.61%
2020/05/19	0	0.00	5	17.10	17.05	-5	346	-1.44%
2020/05/18	0	0.00	41	17.04	17.10	-41	343	-11.92%
2020/05/15	0	0.00	18	16.95	16.85	-18	338	-5.31%
2020/05/14	18	17.07	47	16.82	16.70	-29	339	-8.53%
2020/05/13	10	17.25	50	17.35	17.45	-40	337	-11.85%
2020/05/11	2	17.43	75	17.47	17.50	-73	336	-21.69%
2020/05/06	20	15.88	0	0.00	16.20	20	328	6.10%
2020/04/30	0	0.00	10	16.66	16.60	-10	326	-3.06%
2020/04/29	10	16.35	0	0.00	16.40	10	332	3.01%
2020/04/27	10	16.05	0	0.00	16.10	10	339	2.94%
2020/04/23	20	15.64	0	0.00	15.75	20	339	5.90%
2020/04/21	13	15.32	0	0.00	15.30	13	339	3.83%
2020/04/20	7	15.60	10	15.34	15.60	-3	332	-0.90%
2020/04/17	10	15.20	0	0.00	15.40	10	331	3.02%
2020/04/15	10	14.55	0	0.00	14.65	10	326	3.06%
2020/04/13	10	14.05	0	0.00	14.20	10	321	3.11%
2020/04/09	10	14.15	0	0.00	14.00	10	314	3.18%
2020/04/07	0	0.00	4	13.70	13.90	-4	311	-1.28%
2020/03/27	14	12.30	0	0.00	12.35	14	298	4.69%
2020/03/26	10	12.90	0	0.00	13.10	10	281	3.55%
2020/03/24	0	0.00	2	11.55	11.80	-2	278	-0.72%
2020/03/20	0	0.00	26	11.55	11.65	-26	279	-9.32%
2020/03/19	5	10.75	5	10.80	10.65	0	280	0.00%
2020/03/18	5	11.50	0	0.00	11.80	5	280	1.78%
2020/03/17	52	12.69	20	12.50	12.15	32	298	10.73%
2020/03/16	0	0.00	20	13.15	13.00	-20	295	-6.76%
2020/03/13	20	13.15	0	0.00	13.60	20	295	6.77%
2020/03/12	0	0.00	15	14.82	14.60	-15	281	-5.33%
2020/03/10	10	15.00	0	0.00	15.25	10	273	3.66%
2020/03/09	60	15.98	20	16.20	16.25	40	253	15.75%
2020/03/06	0	0.00	10	16.90	17.00	-10	250	-4.00%
2020/03/05	0	0.00	19	16.88	17.05	-19	252	-7.53%
2020/03/04	5	16.90	10	17.05	16.85	-5	257	-1.94%
2020/03/03	0	0.00	10	16.70	16.75	-10	233	-4.28%
2020/03/02	0	0.00	40	16.45	16.50	-40	246	-16.23%
2020/02/27	0	0.00	20	16.60	16.80	-20	254	-7.86%
2020/02/26	1	17.10	15	17.20	17.05	-14	264	-5.29%
2020/02/18	2	17.40	0	0.00	17.50	2	383	0.52%
2020/02/14	0	0.00	1	17.55	17.40	-1	383	-0.26%
2020/02/05	1	17.40	0	0.00	17.90	1	408	0.24%
2020/01/02	0	0.00	20	20.00	20.00	-20	413	-4.83%
2019/12/16	8	20.56	0	0.00	20.50	8	414	1.93%
2019/12/13	2	20.40	0	0.00	20.65	2	425	0.47%
2019/12/12	4	20.29	1	20.70	20.75	3	501	0.60%
2019/12/11	1	20.25	0	0.00	20.05	1	484	0.21%
2019/11/20	5	20.00	0	0.00	20.85	5	425	1.17%
2019/11/08	1	19.75	0	0.00	19.55	1	409	0.24%
2019/10/24	5	19.50	0	0.00	19.45	5	414	1.21%
2019/09/17	7	20.05	2	20.05	20.05	5	512	0.98%
2019/09/09	2	19.70	2.1	18.91	19.20	-0.1	438	-0.03%
2019/08/01	0	0.00	4	20.30	20.15	-4	601	-0.67%
2019/07/18	4	20.25	0	0.00	20.05	4	732	0.55%
2019/07/10	3	22.70	3	22.93	22.80	0	813	0.00%
2019/07/09	0	0.00	2	21.50	21.65	-2	829	-0.24%
2019/07/03	2	21.35	0	0.00	21.35	2	942	0.21%
2019/06/25	0	0.00	1	21.35	21.10	-1	1,098	-0.09%
2019/06/24	1	21.30	2	21.10	21.20	-1	1,127	-0.09%
2019/06/19	0	0.00	5	20.90	20.80	-5	1,236	-0.40%
2019/06/17	2	21.00	0	0.00	20.70	2	1,250	0.16%
2019/05/23	2	19.50	0	0.00	19.80	2	1,558	0.13%
2019/05/22	0	0.00	10	20.14	20.00	-10	1,578	-0.63%
2019/05/20	0	0.00	10	19.50	19.70	-10	1,699	-0.59%
2019/05/17	3	20.70	2	20.08	19.95	1	1,730	0.06%
2019/05/16	0	0.00	9	22.00	21.30	-9	1,840	-0.49%
2019/05/15	0	0.00	9	21.75	21.80	-9	1,857	-0.48%
2019/05/14	0	0.00	9	22.45	22.40	-9	1,870	-0.48%
2019/05/13	3	21.15	14	21.32	21.30	-11	1,860	-0.59%
2019/05/10	1	20.45	10	20.62	20.30	-9	1,834	-0.49%
2019/05/09	1	21.65	9	21.30	20.40	-8	1,827	-0.44%
2019/05/08	1	21.30	7	21.71	21.30	-6	1,819	-0.33%
2019/05/07	2	22.60	9	23.10	22.55	-7	1,799	-0.39%
2019/05/06	2	22.85	26	22.81	22.80	-24	1,792	-1.34%
2019/05/02	0	0.00	0	23.90	23.90	0	1,790	0.00%
2019/04/30	0	0.00	3	23.87	23.80	-3	1,787	-0.17%
2019/04/29	1	23.70	0	0.00	23.00	1	1,777	0.06%
2019/04/26	4	23.81	1	23.90	23.60	3	1,765	0.17%
2019/04/24	2	24.65	0	0.00	24.35	2	1,742	0.11%
2019/04/18	0	0.00	3	26.70	25.30	-3	1,719	-0.17%
2019/04/16	0	0.00	9	26.15	27.00	-9	1,658	-0.54%
2019/04/15	4	26.46	3	26.35	26.45	1	1,624	0.06%
2019/04/11	0	0.00	5	25.90	24.60	-5	1,541	-0.32%
2019/04/10	0	0.00	2	25.00	24.90	-2	1,477	-0.14%
2019/04/08	13	24.48	4	24.56	24.80	9	1,439	0.63%
2019/04/01	4.4	23.58	4	23.50	23.35	0.4	1,366	0.03%
2019/03/29	0.6	23.60	0	0.00	23.60	0.6	1,321	0.05%
2019/03/28	4	23.21	0	0.00	23.65	4	1,306	0.31%
2019/03/27	2	23.60	20	23.83	23.60	-18	1,261	-1.43%
2019/03/26	10	23.00	14.1	23.86	23.95	-4.1	1,224	-0.33%
2019/03/25	3	22.05	0	0.00	21.80	3	1,143	0.26%
2019/03/22	0	0.00	53	22.26	22.30	-53	1,129	-4.69%
2019/03/14	5	21.65	0	0.00	21.75	5	1,043	0.48%
2019/03/12	0	0.00	10	22.05	22.00	-10	1,020	-0.98%
2019/03/11	10	21.90	23	21.85	21.85	-13	1,008	-1.29%
2019/03/08	5	21.50	5	21.15	21.90	0	993	0.00%
2019/03/06	20	22.51	20	22.58	22.90	0	930	0.00%
2019/03/04	3	21.62	4	21.50	21.30	-1	832	-0.12%
2019/02/27	0	0.00	7	21.31	20.85	-7	800	-0.87%
2019/02/22	1	21.25	0	0.00	21.05	1	687	0.15%
2019/02/21	0	0.00	2.1	21.01	21.35	-2.1	673	-0.31%
2019/02/19	0	0.00	2	20.50	21.60	-2	607	-0.33%
2019/02/18	5	20.50	2	20.50	20.80	3	514	0.58%
2019/02/15	21	20.71	41	20.35	20.25	-20	477	-4.19%
2019/02/14	21	19.49	27	19.15	19.50	-6	336	-1.78%
2019/02/13	25	18.94	10	18.54	19.20	15	306	4.90%
2019/02/12	12	18.53	0	0.00	18.30	12	264	4.54%
2019/02/11	4	18.01	4.1	18.15	18.05	-0.1	222	-0.03%
2019/01/28	0	0.00	1	17.65	17.70	-1	192	-0.52%
2019/01/25	1	17.65	1	17.75	17.55	0	189	0.00%
2019/01/24	1	18.15	1	18.20	17.60	0	188	0.00%
2019/01/17	0	0.00	0.1	17.25	17.35	-0.1	176	-0.07%
2019/01/10	0	0.00	5	16.50	16.60	-5	119	-4.17%
2019/01/09	0	0.00	7.7	16.18	16.40	-7.7	118	-6.47%
2018/12/11	0	0.00	3	16.00	15.80	-3	160	-1.87%
2018/12/05	0	0.00	9	15.20	15.20	-9	161	-5.58%
2018/11/14	2	14.95	0	0.00	14.70	2	194	1.03%
2018/11/13	0	0.00	12	15.70	15.60	-12	191	-6.25%
2018/11/09	0	0.00	1	15.40	15.35	-1	193	-0.52%
2018/10/25	15	14.30	0	0.00	13.70	15	213	7.02%
2018/10/23	5	15.20	0	0.00	15.20	5	209	2.39%
2018/10/11	106	15.75	0	0.00	15.75	106	193	54.84%	大買/鉅額交易
2018/10/09	0	0.00	1	17.55	17.50	-1	166	-0.60%
2018/10/05	0	0.00	5	17.60	17.55	-5	163	-3.07%
2018/09/06	3	18.43	1	18.40	18.45	2	548	0.36%
2018/09/04	3	18.00	0	0.00	18.55	3	590	0.51%
2018/08/15	5	17.54	0	0.00	17.50	5	613	0.81%
2018/07/31	0	0.00	10	18.10	18.10	-10	649	-1.54%
2018/07/26	9	18.00	0	0.00	18.00	9	672	1.34%
2018/07/18	2	17.90	0	0.00	18.00	2	679	0.29%
2018/07/16	2	18.20	0	0.00	18.00	2	678	0.29%
2018/07/02	0	0.00	1	18.40	18.50	-1	707	-0.14%
2018/06/26	10	18.55	0	0.00	19.40	10	669	1.49%
2018/06/25	28	18.95	0	0.00	19.10	28	666	4.20%
2018/06/22	0.1	19.45	3	19.42	19.30	-2.9	660	-0.44%
2018/06/21	4	20.05	6	20.28	19.90	-2	649	-0.31%
2018/06/20	12	20.03	2	19.63	20.30	10	639	1.56%
2018/06/19	2	21.95	0	0.00	20.70	2	613	0.33%
2018/06/15	5	21.56	47	21.41	21.60	-42	548	-7.66%
2018/06/14	16	20.28	17.1	21.45	21.45	-1.1	450	-0.24%
2018/06/13	4	19.05	0	0.00	19.50	4	342	1.17%
2018/06/05	0	0.00	1	17.85	17.60	-1	299	-0.33%
2018/06/04	2	17.60	1	17.65	18.00	1	298	0.34%
2018/05/28	0	0.00	1	17.25	17.25	-1	297	-0.34%
2018/05/25	0.1	17.30	0	0.00	17.15	0.1	298	0.02%
2018/05/23	1	17.35	0	0.00	17.20	1	313	0.32%
2018/05/07	0	0.00	5	18.80	18.85	-5	413	-1.21%
2018/04/25	10	17.55	0	0.00	17.70	10	610	1.64%
2018/01/26	0	0.00	22	19.11	18.95	-22	751	-2.93%
2018/01/24	0.1	19.75	0	0.00	18.90	0.1	741	0.01%
2018/01/23	0	0.00	2	19.90	19.75	-2	712	-0.28%
2018/01/22	2	20.60	0	0.00	20.70	2	692	0.29%
2018/01/19	10	20.78	15.2	20.63	21.00	-5.2	663	-0.78%
2018/01/18	3	19.90	106.1	19.27	20.30	-103.1	572	-18.01%	大賣/鉅額交易
2018/01/17	0	0.00	30	18.98	19.00	-30	498	-6.01%
2018/01/16	0	0.00	66.3	19.03	19.00	-66.3	502	-13.19%
2018/01/11	5	18.68	0	0.00	18.70	5	539	0.93%
2018/01/09	5	19.15	0	0.00	18.95	5	569	0.88%
2018/01/08	0	0.00	4	19.45	18.95	-4	574	-0.70%