加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)
可現股當沖
  • 股價
    25.55
  • 漲跌
    ▼0.70
  • 漲幅
    -2.67%
  • 成交量
    133張
  • 產業
    上市 光電類股

  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
悅城 (6405)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0805/1805/2803/2004/0104/1404/2405/0605/3017.52022.52527.53032.535Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/2600.00126.6026.75-1387-0.26%
2025/05/19028.1500.0028.0504510.00%
2025/05/16128.85129.5029.1504470.00%
2025/05/1500.00130.5530.35-1433-0.23%
2025/05/14130.8500.0030.6013990.25%
2025/05/0200.00125.5026.05-1342-0.29%
2025/03/31125.8000.0025.4514540.22%
2025/02/21131.7000.0031.4019600.10%
2025/02/20232.55132.7531.7511,1100.09%
2025/02/19532.55532.7832.5501,1930.00%
2025/02/12230.2000.0030.0021,8880.11%
2025/02/0600.00330.4530.70-32,517-0.12%
2025/02/0400.000.229.3029.80-0.22,577-0.01%
2025/01/13128.9500.0029.0514,8750.02%
2025/01/06132.0000.0032.8515,1470.02%
2024/12/26134.6000.0033.9015,8260.02%
2024/12/19133.0500.0033.0516,7330.01%
2024/12/11135.1000.0035.0517,2550.01%
2024/12/0900.000.835.5035.15-0.87,430-0.01%
2024/12/050.337.2700.0037.250.38,2580.00%
2024/12/0300.00138.0539.00-18,531-0.01%
2024/12/02137.60138.5037.3008,6010.00%
2024/11/29139.30139.5039.1008,6610.00%
2024/11/26243.25143.2043.1018,9080.01%
2024/11/2500.00143.5043.85-18,947-0.01%
2024/11/2200.00145.5543.95-18,954-0.01%
2024/11/21244.40343.5543.80-18,966-0.01%
2024/11/20543.94343.8043.8528,9470.02%
2024/11/19845.29744.9045.2018,8960.01%
2024/11/18244.40343.4243.00-18,738-0.01%
2024/11/153647.313845.1244.50-28,628-0.02%
2024/11/142448.383148.6849.40-78,347-0.08%
2024/11/13545.38645.2944.95-18,071-0.01%
2024/11/12746.56245.5545.6558,0360.06%
2024/11/11145.0500.0045.2017,9320.01%
2024/11/08749.31547.6047.8027,8840.03%
2024/11/076.247.47847.8847.50-1.87,742-0.02%
2024/11/066450.636350.6847.1517,6810.01%
2024/11/05947.221147.1547.85-27,357-0.03%
2024/11/04643.74343.5043.5037,2450.04%
2024/11/011244.351044.4844.6027,2260.03%
2024/10/30545.00645.3943.65-17,187-0.01%
2024/10/29545.38345.5845.0027,1150.03%
2024/10/2800.00144.5544.60-17,018-0.01%
2024/10/2518.549.612049.0947.50-1.56,934-0.02%
2024/10/24448.232.247.6148.401.86,6410.03%
2024/10/2344.250.104450.4249.550.26,4520.00%
2024/10/222845.953146.9748.55-35,554-0.05%
2024/10/211242.951543.1844.15-35,128-0.06%
2024/10/18940.78941.2240.1504,9860.00%
2024/10/17440.21440.5339.0004,8730.00%
2024/10/1600.00139.8039.40-14,842-0.02%
2024/10/151638.19139.5038.65154,7950.31%
2024/10/14938.712338.9439.00-144,754-0.29%
2024/10/11539.29337.3537.2524,6650.04%
2024/10/09942.5811.142.6040.75-2.14,586-0.05%
2024/10/081241.79942.2740.4034,4070.07%
2024/10/07143.70744.1544.20-64,274-0.14%
2024/10/04539.94642.2740.20-14,112-0.02%
2024/10/01539.97740.4940.90-24,082-0.05%
2024/09/301139.32239.6339.7093,9870.23%
2024/09/274041.683042.6341.00103,9410.25%
2024/09/268041.347942.2641.2013,7650.03%
2024/09/251140.442240.5240.90-113,586-0.31%
2024/09/243140.762440.5340.0073,5020.20%
2024/09/232541.4632.141.8642.60-7.13,196-0.22%
2024/09/20536.15937.6938.75-43,000-0.13%
2024/09/192435.189.235.2735.2514.82,9280.51%
2024/09/1812.135.261135.2935.151.12,8870.04%
2024/09/161635.541635.4534.8002,8030.00%
2024/09/13134.153634.8935.65-352,618-1.34%
2024/09/12732.562.132.4832.454.92,4370.20%
2024/09/11132.70133.0032.6002,3860.00%
2024/09/101336.729.233.7633.103.82,3050.16%
2024/09/091337.241936.8336.30-62,182-0.27%
2024/09/067740.807042.6739.4072,0340.34%
2024/09/05140.5516.141.1441.55-15.11,325-1.14%
2024/09/041736.2822.537.1337.80-5.51,205-0.46%
2024/09/03732.80633.8234.4011,0050.10%
2024/09/02631.505.130.9231.300.99060.10%
2024/08/30330.201833.3929.95-15820-1.83%
2024/08/29931.06430.8430.7556640.75%
2024/08/28831.11431.3131.6546010.67%
2024/08/27529.02928.6428.80-4471-0.85%
2024/08/26128.25827.1727.60-7415-1.69%
2024/08/232526.671627.2227.2093772.39%
2024/08/2200.00124.9525.40-1308-0.32%
2024/08/20123.8000.0023.2012950.34%
2024/08/0100.00125.0525.10-1293-0.34%
2024/07/29124.7000.0024.5012890.35%
2024/07/19126.0000.0025.5012790.36%
2024/07/18127.0000.0026.9012710.37%
2024/07/1600.00126.3026.30-1238-0.42%
2024/07/1000.00126.6526.90-1229-0.44%
2024/07/0800.00227.9028.05-2215-0.93%
2024/07/051628.57328.7028.40132016.45%
2024/06/28525.85526.2426.4501340.00%
2024/06/276.326.24426.8526.552.31251.83%
2024/06/2100.00824.4824.70-888-9.08%
2024/06/1900.00124.7524.90-186-1.15%
2024/06/13824.6500.0024.308849.47%
抄底台積電？這兩家公司買在600元以下仍遭套牢UDN聯合新聞網－2022/05/12
台積電（2330）在外資一路賣超下來，股價也是直往下探底，5月10日盤中一度下探至505元，上市光電廠悅城（6405）則......詳全文
悅城8月營收0.48億元年減11.97% 1—8月達3.05億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》7月31日股市備忘錄YAHOO!奇摩 新聞－2020/07/30
【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文
悅城 相關文章
悅城 相關影音