韋僑 (6417)-富邦-高雄券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
108.0
漲跌
▲2.0
漲幅
+1.89%
成交量
25張
產業
上櫃通信網路類股0.00%
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	0	0.00	0.3	106.86	108.00	-0.3	72	-0.36%
2024/11/18	0	0.00	0	106.00	106.00	0	72	-0.05%
2024/10/09	0.3	102.94	0	0.00	101.50	0.3	93	0.32%
2024/09/11	0	0.00	1	97.90	98.00	-1	143	-0.70%
2024/07/10	1	113.00	0	0.00	110.00	1	231	0.43%
2024/07/01	0	0.00	1	112.50	110.50	-1	210	-0.48%
2024/06/28	1	111.50	0	0.00	111.50	1	212	0.47%
2024/06/27	1	112.00	2	110.50	112.50	-1	215	-0.46%
2024/06/07	1	113.50	0	0.00	113.50	1	209	0.48%
2024/05/31	2	107.00	1	105.00	105.00	1	201	0.50%
2024/05/16	0	0.00	0	107.00	106.00	0	174	0.00%
2024/03/15	0	0.00	1	100.00	98.40	-1	132	-0.76%
2024/02/29	1	103.50	1	104.50	104.50	0	134	0.00%
2024/02/19	0	0.00	0.1	108.00	106.50	-0.1	164	-0.03%
2024/02/05	0.1	104.50	1	106.00	105.50	-0.9	156	-0.61%
2024/01/25	0	0.00	1	103.50	104.50	-1	154	-0.65%
2023/12/28	0	0.00	1	108.00	105.50	-1	187	-0.53%
2023/12/19	0	0.00	4	98.50	98.90	-4	181	-2.20%
2023/12/05	0	0.00	1	101.00	101.00	-1	205	-0.49%
2023/11/28	0	104.50	0	0.00	104.00	0	207	0.00%
2023/11/22	0	0.00	5	100.06	107.00	-5	184	-2.72%
2023/11/21	0	0.00	2	96.70	98.30	-2	170	-1.17%
2023/11/17	9	96.74	0	0.00	95.30	9	175	5.12%
2023/11/13	0	0.00	1	95.20	95.50	-1	201	-0.50%
2023/10/30	0	0.00	2	99.85	100.00	-2	264	-0.76%
2023/09/21	0	0.00	1	108.50	107.00	-1	1,088	-0.09%
2023/09/14	1	112.50	0	0.00	114.00	1	1,137	0.09%
2023/09/13	1	112.00	0	0.00	111.00	1	1,144	0.09%
2023/09/08	0	0.00	2	114.00	116.50	-2	1,161	-0.17%
2023/09/05	5	122.90	0	0.00	123.00	5	1,225	0.41%
2023/08/04	0	0.00	1	123.50	122.00	-1	1,478	-0.07%
2023/08/01	1	125.50	0	0.00	126.00	1	1,485	0.07%
2023/07/31	0	0.00	1	143.00	138.50	-1	1,466	-0.07%
2023/07/28	3	148.83	0	0.00	147.00	3	1,460	0.21%
2023/07/27	5	157.70	5	156.40	157.00	0	1,439	0.00%
2023/07/26	1	150.00	0	0.00	148.50	1	1,373	0.07%
2023/07/24	1	154.00	0	0.00	143.00	1	1,421	0.07%
2023/07/21	1	142.00	1	151.00	158.00	0	1,411	0.00%
2023/07/20	1	144.00	1	147.50	145.50	0	1,402	0.00%
2023/07/18	1	145.50	1	143.50	141.00	0	1,434	0.00%
2023/07/14	0	0.00	1	150.00	148.00	-1	1,515	-0.07%
2023/07/11	0	0.00	1	157.00	156.00	-1	1,544	-0.06%
2023/07/10	0	0.00	4.1	149.49	150.00	-4.1	1,503	-0.27%
2023/07/07	7.1	144.87	1	146.00	143.50	6.1	1,483	0.41%
2023/07/06	22	142.20	26	139.13	139.00	-4	1,426	-0.28%
2023/07/05	0	0.00	1	134.50	134.00	-1	1,398	-0.07%
2023/07/04	4	137.38	0	0.00	136.00	4	1,421	0.28%
2023/06/16	1	124.50	0	0.00	123.50	1	1,585	0.06%
2023/06/12	1	123.00	0	0.00	123.00	1	1,695	0.06%
2023/06/01	2	161.00	2	159.75	157.00	0	1,682	0.00%
2023/05/31	2	158.00	2	159.50	156.50	0	1,671	0.00%
2023/05/30	1	151.50	1	155.50	155.50	0	1,659	0.00%
2023/05/19	1	153.00	2	151.00	153.50	-1	1,628	-0.06%
2023/05/18	1	152.50	0	0.00	153.00	1	1,615	0.06%
2023/05/17	1	146.00	2	145.75	149.50	-1	1,594	-0.06%
2023/05/16	1	141.00	0	0.00	139.50	1	1,572	0.06%
2023/05/11	1	146.00	1	145.50	140.00	0	1,523	0.00%
2023/05/08	2	166.00	2	160.50	159.00	0	1,469	0.00%
2023/04/28	1	156.50	2	160.25	165.00	-1	1,369	-0.07%
2023/04/27	1	150.00	1	150.50	150.00	0	1,316	0.00%
2023/04/26	2	157.00	2	160.75	160.00	0	1,279	0.00%
2023/04/24	1	165.00	0	0.00	162.00	1	1,210	0.08%
2023/04/21	1	162.00	1	164.50	164.50	0	1,194	0.00%
2023/04/20	6	167.83	7	173.21	171.00	-1	1,155	-0.09%
2023/04/19	5	185.60	6	185.25	182.00	-1	1,098	-0.09%
2023/04/18	3	181.50	3	178.00	181.50	0	1,020	0.00%
2023/04/17	1	168.00	0	0.00	169.00	1	968	0.10%
2023/04/14	3	157.33	2	156.00	154.00	1	912	0.11%
2023/04/13	0	0.00	1	159.50	156.00	-1	897	-0.11%
2023/04/12	5	157.40	6	157.33	157.00	-1	871	-0.11%
2023/04/11	1	147.00	0	0.00	148.00	1	813	0.12%
2023/04/07	2	149.75	3	147.17	146.00	-1	777	-0.13%
2023/04/06	3	150.17	3	150.83	142.50	0	735	0.00%
2023/03/31	12	148.58	11	148.59	151.50	1	687	0.15%
2023/03/30	1	134.50	5	135.70	140.00	-4	626	-0.64%
2023/03/29	1	121.50	3	124.83	127.50	-2	573	-0.35%
2023/03/28	1	127.00	0	0.00	121.50	1	559	0.18%
2023/03/27	3	127.50	5	129.90	129.00	-2	543	-0.37%
2023/03/24	7	132.57	2	134.50	129.00	5	532	0.94%
2023/03/23	6	143.00	3	141.33	139.50	3	511	0.59%
2023/03/21	0	0.00	1	144.00	137.50	-1	442	-0.23%
2023/03/20	2	143.00	1	147.50	149.50	1	395	0.25%
2023/03/17	1	131.00	1	129.50	136.00	0	339	0.00%
2023/03/16	7	135.86	7	137.14	125.50	0	309	0.00%
2023/03/14	0	0.00	1	126.50	126.50	-1	227	-0.44%
2023/03/09	0	0.00	2	130.75	130.00	-2	201	-0.99%
2023/03/08	2	128.00	1	130.00	128.50	1	188	0.53%
2023/03/07	1	137.00	2	130.50	131.00	-1	153	-0.65%
2023/03/06	2	125.50	0	0.00	125.00	2	115	1.73%
2023/03/03	1	122.00	0	0.00	122.50	1	98	1.02%
2021/10/05	66	58.50	0	0.00	58.50	66	24	268.66%
2021/09/28	0	0.00	15	60.03	60.20	-15	14	-105.39%
2021/09/27	0	0.00	27	61.47	62.00	-27	13	-202.01%
2021/09/10	0	0.00	17	66.45	66.20	-17	11	-151.34%
2021/09/09	0	0.00	7	69.47	68.30	-7	9	-71.68%
2019/08/05	0	0.00	1	54.30	54.30	-1	28	-3.54%
2018/12/04	0	0.00	2	42.80	42.50	-2	64	-3.09%
2018/07/03	5	37.00	5	37.45	37.40	0	49	0.00%