易發 (6425)-富邦-高雄券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
79.1
漲跌
▼4.0
漲幅
-4.81%
成交量
4,541張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	5.1	84.55	2	89.50	83.10	3.1	4,530	0.07%
2024/05/17	5	91.72	0	0.00	91.80	5	4,514	0.11%
2024/05/16	14.1	90.79	15	92.22	93.90	-0.9	4,526	-0.02%
2024/05/15	4.1	90.34	1	90.30	89.50	3.1	4,483	0.07%
2024/05/14	1	92.50	0	0.00	92.50	1	4,527	0.02%
2024/05/13	43	93.15	0	0.00	93.90	43	4,722	0.91%
2024/05/09	1	90.80	0	0.00	90.10	1	4,926	0.02%
2024/05/06	0	0.00	1	90.50	90.50	-1	5,000	-0.02%
2024/04/30	7	91.87	4	91.80	93.00	3	5,006	0.06%
2024/04/29	9	94.11	9	93.92	91.10	0	4,910	0.00%
2024/04/26	30	96.73	28	94.64	92.80	2	4,816	0.04%
2024/04/25	16	94.23	14	94.96	96.90	2	4,515	0.04%
2024/04/24	4	86.10	12	85.58	88.10	-8	4,184	-0.19%
2024/04/23	0	0.00	7	74.55	80.10	-7	4,160	-0.17%
2024/04/22	1	76.00	0	0.00	72.90	1	4,219	0.02%
2024/04/19	3	79.33	26	80.00	78.40	-23	4,201	-0.55%
2024/04/18	2	84.25	3	84.33	83.20	-1	4,165	-0.02%
2024/04/17	0	0.00	2	81.80	82.90	-2	4,125	-0.05%
2024/04/16	2	75.35	1	75.30	77.40	1	4,047	0.02%
2024/04/15	5	81.32	7	79.77	80.10	-2	3,997	-0.05%
2024/04/12	1	83.20	6	82.73	82.50	-5	3,963	-0.13%
2024/04/11	2	82.20	8.1	82.33	82.70	-6.1	3,887	-0.16%
2024/04/10	5	86.12	4	84.35	82.80	1	3,786	0.03%
2024/04/09	14	83.66	14	83.39	86.30	0	3,609	0.00%
2024/04/08	13	77.82	13	81.18	78.50	0	3,413	0.00%
2024/04/03	4	79.64	3	77.87	78.10	1	3,298	0.03%
2024/04/02	12	78.81	20	79.11	79.00	-8	3,237	-0.25%
2024/04/01	66	76.25	49	77.74	77.20	17	3,078	0.55%
2024/03/29	6	71.75	27	71.33	72.30	-21	2,925	-0.72%
2024/03/28	12	73.46	22	71.56	71.00	-10	2,853	-0.35%
2024/03/27	0	0.00	1	69.20	67.80	-1	2,647	-0.04%
2024/03/26	16	68.00	19	67.06	68.90	-3	2,555	-0.12%
2024/03/25	17	63.11	2	63.70	64.80	15	2,416	0.62%
2024/03/22	20	60.30	1	60.50	60.30	19	2,358	0.81%
2024/03/21	0	59.80	0	0.00	59.90	0	2,328	0.00%
2024/03/20	16	60.71	16	59.54	59.20	0	2,298	0.00%
2024/03/19	2	61.35	2	61.90	61.70	0	2,206	0.00%
2024/03/15	0	56.80	0	56.80	52.00	0	2,031	0.00%
2024/03/14	0	51.40	0	0.00	51.70	0	1,958	0.00%
2024/03/12	2	63.00	1	60.50	63.00	1	1,840	0.05%
2024/03/11	4	64.05	3	66.53	57.30	1	1,772	0.06%
2024/02/22	9	70.80	14	69.52	68.70	-5	1,637	-0.31%
2024/02/20	1	58.00	0	0.00	62.40	1	1,339	0.07%
2024/02/19	3	59.10	3	59.30	56.80	0	1,244	0.00%
2024/02/16	2	52.50	4	52.35	54.50	-2	1,180	-0.17%
2024/02/15	0	0.00	5	50.36	49.55	-5	1,117	-0.45%
2024/02/05	25	49.53	22	49.85	49.20	3	1,050	0.29%
2024/02/02	12	47.83	9	47.42	48.40	3	843	0.36%
2024/02/01	20	44.98	22	44.33	44.00	-2	755	-0.26%
2024/01/31	8	42.94	0	0.00	45.00	8	607	1.32%
2024/01/29	0	0.00	1	39.20	39.80	-1	522	-0.19%
2024/01/25	5	38.26	1	37.40	35.70	4	478	0.84%
2024/01/24	0	0.00	2	37.93	37.70	-2	460	-0.43%
2024/01/22	0	32.00	1	33.00	31.90	-1	401	-0.25%
2024/01/17	9	33.18	12	32.40	31.45	-3	367	-0.82%
2024/01/16	6	32.26	5	32.13	33.10	1	290	0.34%
2024/01/15	6	30.10	1	30.10	30.10	5	166	3.01%
2024/01/12	1	26.15	0	0.00	27.40	1	146	0.68%
2023/12/05	1	24.65	0	0.00	23.70	1	65	1.54%
2023/09/28	0	0.00	10	20.65	20.65	-10	25	-38.81%
2023/09/20	0	0.00	2	21.00	20.90	-2	26	-7.61%
2023/09/12	0	0.00	2	20.80	20.70	-2	33	-5.92%
2023/04/25	0	0.00	3	21.15	20.90	-3	73	-4.07%
2023/04/21	3	20.95	0	0.00	20.70	3	72	4.15%
2022/08/05	10	21.80	0	0.00	21.85	10	27	36.48%
2022/08/04	0	0.00	10	21.65	21.90	-10	28	-35.63%
2022/05/12	0	0.00	2	24.00	23.65	-2	160	-1.25%
2022/04/13	0	0.00	24	24.84	24.30	-24	141	-16.91%
2022/04/12	26	27.32	0	0.00	27.00	26	109	23.68%
2021/11/05	9	27.93	9	26.61	26.80	0	169	0.00%
2021/10/12	2	30.50	2	31.93	30.20	0	140	0.00%
2021/10/07	1	30.35	1	29.70	30.30	0	114	0.00%
2021/10/06	0	0.00	1	28.20	29.30	-1	75	-1.33%
2021/09/28	1	27.35	0	0.00	27.35	1	57	1.75%
2021/05/28	2	26.25	2	26.55	26.00	0	146	0.00%
2021/02/22	0	0.00	3	34.03	34.85	-3	198	-1.51%
2021/01/29	0	0.00	1	27.10	26.80	-1	206	-0.48%
2021/01/27	1	27.85	0	0.00	27.90	1	207	0.48%
2020/12/29	1	33.30	1	33.05	33.05	0	357	0.00%
2020/12/21	0	0.00	1	33.00	33.60	-1	529	-0.19%
2020/12/15	1	27.15	0	0.00	27.10	1	580	0.17%
2020/12/03	1	30.45	0	0.00	30.70	1	753	0.13%
2020/12/02	1	30.55	0	0.00	30.30	1	782	0.13%
2020/11/11	0	0.00	10	39.91	37.35	-10	879	-1.14%
2020/11/10	1	40.80	0	0.00	40.50	1	866	0.12%
2020/10/30	0	0.00	1	43.05	42.70	-1	849	-0.12%
2020/10/29	1	43.70	0	0.00	44.55	1	842	0.12%
2020/10/12	0	0.00	3	54.03	52.40	-3	743	-0.40%
2020/10/06	3	55.43	0	0.00	52.10	3	707	0.42%
2020/09/30	2	55.30	2	55.40	53.00	0	653	0.00%
2020/09/28	1	52.70	1	53.80	51.00	0	574	0.00%
2020/09/18	10	49.50	0	0.00	49.30	10	410	2.44%
2020/09/17	10	50.60	0	0.00	49.55	10	402	2.48%
2020/09/11	0	0.00	20	51.20	50.60	-20	339	-5.90%
2020/09/10	20	47.85	0	0.00	47.85	20	264	7.56%
2020/09/08	1	43.10	2	42.68	42.50	-1	224	-0.45%
2020/09/07	0	0.00	36	43.74	42.85	-36	211	-17.04%
2020/09/04	31	41.43	0	0.00	41.00	31	177	17.44%
2020/08/17	0	0.00	1	29.70	30.25	-1	47	-2.12%
2020/08/14	0	0.00	5	27.50	27.50	-5	40	-12.39%
2020/08/10	6	27.21	0	0.00	27.00	6	36	16.39%
2020/05/27	0	25.60	0	0.00	25.90	0	55	0.06%
2020/05/22	0	0.00	4	26.15	26.00	-4	52	-7.58%
2020/04/17	0	0.00	18	25.31	25.30	-18	45	-39.68%
2020/04/15	0.1	24.65	0	0.00	24.65	0.1	42	0.16%
2020/03/10	2	22.70	0	0.00	23.10	2	33	5.90%
2019/11/22	18	25.32	0	0.00	25.40	18	48	36.99%
2019/11/11	2	26.50	0	0.00	26.35	2	61	3.25%
2019/08/27	0	0.00	1	29.70	29.95	-1	100	-1.00%
2019/08/26	2	28.40	1	29.25	29.25	1	103	0.97%
2019/08/13	1	34.45	0	0.00	34.45	1	116	0.86%
2019/07/30	1	40.00	0	0.00	39.90	1	132	0.76%
2019/07/29	0	0.00	1	41.10	40.80	-1	133	-0.75%
2019/06/26	0	0.00	1	39.30	39.35	-1	219	-0.45%
2019/06/06	0	0.00	1	39.35	39.35	-1	377	-0.26%
2019/05/30	0	0.00	1	42.00	41.95	-1	393	-0.25%
2019/05/29	6	44.85	2	45.95	44.90	4	390	1.02%
2019/05/23	2	44.55	0	0.00	44.55	2	383	0.52%
2019/05/20	1	44.10	0	0.00	44.20	1	413	0.24%
2019/04/12	1	49.00	0	0.00	49.00	1	498	0.20%
2019/04/03	0	0.00	1	49.90	49.65	-1	469	-0.21%
2019/04/02	0	0.00	2	50.30	49.40	-2	467	-0.43%
2019/04/01	0	0.00	1	50.20	50.00	-1	461	-0.22%
2019/03/29	1	50.70	5	49.77	50.70	-4	455	-0.88%
2019/03/28	0	0.00	5	49.10	48.75	-5	446	-1.12%
2019/03/26	0	0.00	2	52.50	50.50	-2	430	-0.46%
2019/03/25	2	51.70	1	50.80	51.70	1	417	0.24%
2019/03/21	6	49.99	0	0.00	49.00	6	377	1.59%
2019/03/20	0	0.00	1	46.50	49.00	-1	347	-0.29%
2019/03/14	1	42.85	0	0.00	42.95	1	308	0.32%
2019/03/13	1	43.75	0	0.00	43.35	1	302	0.33%
2019/03/04	0	0.00	2	40.75	40.90	-2	257	-0.78%
2019/02/27	2	39.93	0	0.00	39.95	2	255	0.78%
2019/02/18	1	37.90	0	0.00	38.05	1	212	0.47%
2019/02/12	0	0.00	3	38.55	39.00	-3	198	-1.51%
2019/01/25	0	0.00	1	41.10	40.80	-1	177	-0.56%
2019/01/23	0	0.00	1	41.60	41.25	-1	163	-0.61%
2019/01/22	1	42.30	0	0.00	42.20	1	156	0.64%
2019/01/21	0	0.00	1	40.00	40.45	-1	141	-0.71%