統新 (6426)-富邦-高雄券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
72.1
漲跌
▲1.9
漲幅
+2.71%
成交量
280張
產業
上市通信網路類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	5	71.90	72.10	-5	807	-0.62%
2024/11/20	1	69.00	0	0.00	68.90	1	800	0.12%
2024/11/19	5	71.16	0	0.00	71.00	5	797	0.63%
2024/11/13	0	0.00	1	69.50	69.60	-1	778	-0.13%
2024/11/07	1	68.60	0	0.00	68.60	1	763	0.13%
2024/10/30	1	67.50	0	0.00	67.50	1	760	0.13%
2024/10/28	1	70.00	1	69.50	69.80	0	753	0.00%
2024/10/25	1	72.10	1	75.00	71.70	0	745	0.00%
2024/10/18	1	78.90	2	78.95	78.50	-1	716	-0.14%
2024/10/17	1	81.40	1	80.10	80.10	0	707	0.00%
2024/10/16	1	80.20	15	80.91	79.60	-14	690	-2.03%
2024/10/15	14	82.45	12	81.78	80.60	2	662	0.30%
2024/10/14	0	0.00	4	78.33	77.00	-4	594	-0.67%
2024/10/11	4	77.05	1	78.00	75.30	3	580	0.52%
2024/10/09	2	77.30	2	75.85	75.60	0	561	0.00%
2024/10/08	15	79.26	5	79.84	77.40	10	541	1.85%
2024/10/07	5	76.70	7	78.19	77.80	-2	524	-0.38%
2024/10/04	2	74.50	7	74.60	74.40	-5	481	-1.04%
2024/09/25	2	67.65	0	0.00	67.40	2	434	0.46%
2024/09/24	2	68.30	3	68.37	68.10	-1	431	-0.23%
2024/09/20	3	69.17	3	69.20	68.90	0	424	0.00%
2024/09/19	2	70.95	1	71.00	71.10	1	415	0.24%
2024/09/18	0	0.00	1	71.80	70.30	-1	382	-0.26%
2024/09/16	1	67.90	0	0.00	68.00	1	365	0.27%
2024/09/13	6	72.05	2	70.90	70.20	4	358	1.12%
2024/09/10	2	66.85	4	67.58	65.90	-2	270	-0.74%
2024/09/09	2	66.80	3	67.00	66.30	-1	258	-0.39%
2024/09/06	2	66.75	0	0.00	66.60	2	244	0.82%
2024/09/05	1	60.90	0	0.00	61.40	1	238	0.42%
2024/09/03	8	68.81	5	66.54	66.50	3	229	1.31%
2024/09/02	2	67.30	0	0.00	67.60	2	213	0.94%
2024/08/28	0	0.00	1	59.80	59.00	-1	195	-0.51%
2024/08/23	1	59.00	0	0.00	59.70	1	198	0.50%
2024/08/13	0	0.00	4	55.60	55.80	-4	208	-1.92%
2024/08/09	2	56.90	0	0.00	55.80	2	209	0.96%
2024/08/05	0	0.00	1	55.90	55.10	-1	210	-0.48%
2024/07/15	0	0.00	0.1	70.00	68.50	-0.1	202	-0.05%
2024/07/10	3	73.43	0	0.00	72.90	3	197	1.52%
2024/07/09	9.1	73.87	4	74.50	74.70	5.1	190	2.68%
2024/07/08	1	74.20	3	73.03	73.80	-2	144	-1.38%
2024/07/01	1	66.10	0	0.00	66.10	1	112	0.89%
2024/06/17	0	0.00	1	68.80	69.20	-1	125	-0.79%
2024/05/17	1	64.50	0	0.00	64.70	1	360	0.28%
2024/04/11	2	68.35	0	0.00	68.10	2	414	0.48%
2024/03/11	1	71.10	0	0.00	71.30	1	550	0.18%
2024/03/08	1	74.00	0	0.00	72.60	1	569	0.18%
2024/03/07	2	80.00	2	78.05	76.80	0	662	0.00%
2024/03/06	2	79.00	2	80.50	80.00	0	696	0.00%
2024/03/05	0	0.00	7	78.61	78.20	-7	686	-1.02%
2024/03/01	4	76.85	1	76.30	76.00	3	696	0.43%
2024/02/29	15	79.29	6	78.00	78.00	9	688	1.31%
2024/02/27	0	0.00	1	77.00	77.00	-1	624	-0.16%
2024/02/21	0	0.00	1	73.60	73.80	-1	608	-0.16%
2024/01/30	0	0.00	1	70.60	69.80	-1	672	-0.15%
2024/01/25	1	69.60	0	0.00	68.60	1	682	0.15%
2024/01/11	1	69.30	0	0.00	69.80	1	725	0.14%
2024/01/08	0	0.00	1	74.20	72.80	-1	749	-0.13%
2024/01/05	1	74.20	1	74.20	72.00	0	746	0.00%
2024/01/04	1	71.20	0	0.00	71.00	1	732	0.14%
2023/12/28	1	75.40	0	0.00	74.30	1	762	0.13%
2023/12/15	1	76.60	0	0.00	76.60	1	735	0.14%
2023/12/13	2	77.00	0	0.00	76.70	2	748	0.27%
2023/12/11	0	0.00	1	80.00	79.40	-1	859	-0.12%
2023/12/08	2	81.80	1	81.50	81.00	1	857	0.12%
2023/12/07	1	84.30	1	83.69	81.50	0	874	0.00%
2023/12/06	2	83.00	0	0.00	82.70	2	876	0.23%
2023/12/05	2	86.00	5	86.00	84.40	-3	885	-0.34%
2023/12/04	10	94.96	51	93.80	90.10	-41	866	-4.73%
2023/12/01	0	0.00	3	88.07	90.40	-3	774	-0.39%
2023/11/30	1	82.50	1	83.50	82.20	0	719	0.00%
2023/11/29	21	82.73	1	82.50	81.40	20	708	2.82%
2023/11/23	0	0.00	0.1	79.80	78.00	-0.1	668	-0.02%
2023/11/20	1.1	77.64	0	0.00	77.40	1.1	676	0.16%
2023/11/17	0	0.00	1	80.20	79.00	-1	682	-0.15%
2023/11/16	4	78.70	0	0.00	78.70	4	675	0.59%
2023/11/15	1	79.00	0	0.00	78.60	1	665	0.15%
2023/11/13	0	0.00	0.1	77.50	77.30	-0.1	657	-0.01%
2023/11/10	0	0.00	0.1	80.40	79.00	-0.1	653	-0.01%
2023/11/08	13	79.17	0	0.00	80.40	13	650	2.00%
2023/10/20	3.1	74.90	3	75.20	75.60	0.1	703	0.01%
2023/10/13	0	0.00	1	73.50	72.70	-1	671	-0.15%
2023/10/12	3	72.60	3	72.83	72.40	0	675	0.00%
2023/10/11	1	75.80	0	0.00	71.50	1	685	0.15%
2023/10/06	0	0.00	2	71.85	74.60	-2	680	-0.29%
2023/10/05	1	70.80	0	0.00	70.50	1	689	0.14%
2023/09/18	1	75.80	0	0.00	76.10	1	868	0.12%
2023/09/15	18	78.38	0	0.00	77.50	18	852	2.11%
2023/09/14	0	0.00	2	76.75	80.30	-2	791	-0.25%
2023/09/13	1	72.80	1	73.30	73.00	0	719	0.00%
2023/09/12	1	72.10	1.1	73.46	71.00	-0.1	712	-0.01%
2023/09/11	1	69.90	1	70.80	72.60	0	687	0.00%
2023/09/08	3	71.80	5	71.44	71.30	-2	665	-0.30%
2023/09/07	1	68.30	0	0.00	68.00	1	641	0.16%
2023/09/06	1	70.30	0	0.00	69.10	1	633	0.16%
2023/09/01	0	0.00	4	67.73	67.10	-4	614	-0.65%
2023/08/31	0	0.00	1	67.00	66.60	-1	610	-0.16%
2023/08/24	5	70.22	1	71.90	69.60	4	599	0.67%
2023/08/21	0	0.00	3	67.67	67.50	-3	566	-0.53%
2023/08/18	1	68.50	1	66.50	66.50	0	563	0.00%
2023/08/17	1	68.70	1	67.80	67.80	0	559	0.00%
2023/08/08	0	0.00	1	66.00	65.50	-1	530	-0.19%
2023/08/07	1	66.90	0	0.00	66.90	1	529	0.19%
2023/08/02	1	69.30	0	0.00	67.00	1	525	0.19%
2023/08/01	0	0.00	1	70.80	69.50	-1	520	-0.19%
2023/07/31	1	70.10	0	0.00	69.30	1	511	0.20%
2023/07/28	6	73.80	5	73.58	73.50	1	495	0.20%
2023/07/27	1	69.00	0	0.00	70.20	1	439	0.23%
2023/07/26	0	0.00	1	68.70	68.40	-1	418	-0.24%
2023/07/24	0	0.00	1	64.40	62.90	-1	402	-0.25%
2023/07/19	0	0.00	2	65.00	64.80	-2	388	-0.51%
2023/07/17	1	68.20	0	0.00	66.70	1	379	0.26%
2023/07/14	1	67.50	0	0.00	66.50	1	373	0.27%
2023/07/12	2	70.10	0	0.00	71.10	2	347	0.58%
2023/07/11	0	0.00	19	71.63	69.50	-19	322	-5.90%
2023/07/10	17	76.01	8	75.66	75.20	9	277	3.24%
2023/07/07	10	68.13	0	0.00	70.20	10	176	5.67%
2023/07/06	0	0.00	1	64.00	63.90	-1	118	-0.84%
2023/06/28	1	60.90	1	61.30	60.50	0	91	0.00%
2023/06/27	0	0.00	1	60.10	59.80	-1	88	-1.13%
2023/06/21	0	0.00	2	60.70	61.30	-2	88	-2.27%
2023/06/14	0	0.00	1	60.90	60.10	-1	94	-1.05%
2023/06/07	2	60.50	0	0.00	60.50	2	112	1.78%
2023/05/24	1	59.70	0	0.00	59.70	1	152	0.66%
2023/03/29	0	66.60	0	0.00	65.70	0	178	0.00%
2023/03/10	0.1	68.00	0	0.00	67.10	0.1	219	0.05%
2023/03/03	2	62.20	0	0.00	62.10	2	271	0.74%
2023/02/20	1	63.80	2	63.75	63.80	-1	273	-0.36%
2023/02/07	0	0.00	2	64.90	65.30	-2	284	-0.70%
2023/01/12	0	0.00	1	60.90	61.00	-1	291	-0.34%
2023/01/10	3	65.57	0	0.00	65.10	3	285	1.05%
2022/12/19	0	0.00	4	64.50	64.50	-4	315	-1.27%
2022/12/05	0	0.00	2	74.00	73.20	-2	322	-0.62%
2022/12/02	1	77.80	1	74.90	74.70	0	321	0.00%
2022/12/01	4	72.90	0	0.00	74.00	4	306	1.31%
2022/11/30	7	72.67	4	73.15	71.70	3	293	1.02%
2022/11/29	5	69.70	4	68.58	70.00	1	267	0.37%
2022/10/07	0	0.00	1	75.50	74.30	-1	655	-0.15%
2022/10/06	1	74.60	0	0.00	74.70	1	652	0.15%
2022/09/23	0	0.00	1	78.40	78.00	-1	618	-0.16%
2022/09/22	1	73.00	1	75.70	77.50	0	615	0.00%
2022/09/21	1	78.10	0	0.00	75.60	1	609	0.16%
2022/09/20	0	0.00	1	80.70	79.90	-1	604	-0.17%
2022/09/15	1	79.10	0	0.00	79.00	1	594	0.17%
2022/09/13	1	80.90	0	0.00	80.90	1	588	0.17%
2022/09/01	0	0.00	1	87.90	83.20	-1	549	-0.18%
2022/08/31	1	87.10	1	88.50	87.10	0	539	0.00%
2022/08/30	1	89.40	0	0.00	88.50	1	529	0.19%
2022/08/26	1	92.40	1	88.50	87.60	0	507	0.00%
2022/08/25	0	0.00	53	87.85	89.40	-53	477	-11.10%
2022/08/24	72	88.22	20	88.32	88.60	52	457	11.36%
2022/08/23	1	81.50	1	82.50	81.50	0	421	0.00%
2022/08/22	1	87.00	1	85.70	85.70	0	406	0.00%
2022/08/19	2	87.75	2	86.20	85.10	0	392	0.00%
2022/08/18	2	86.25	5	85.90	86.50	-3	375	-0.80%
2022/08/17	5	84.30	3	85.13	84.20	2	346	0.58%
2022/08/16	0	0.00	1	81.00	80.30	-1	306	-0.33%
2022/08/15	1	80.70	1	78.90	82.20	0	282	0.00%
2022/08/12	0	0.00	2	76.35	78.90	-2	206	-0.97%
2022/08/10	1	72.30	0	0.00	70.70	1	165	0.61%
2022/08/09	2	70.25	1	70.70	69.10	1	133	0.75%
2022/08/08	1	65.40	1	66.30	68.80	0	95	0.00%
2022/08/05	2	64.20	4	64.50	62.60	-2	85	-2.34%
2022/08/04	1	61.20	0	0.00	61.20	1	67	1.48%
2022/07/20	0	0.00	1	61.10	60.70	-1	54	-1.85%
2022/07/08	1	59.00	1	59.50	59.50	0	53	0.00%
2022/07/07	1	54.00	0	0.00	57.00	1	53	1.87%
2022/06/30	0	0.00	3	59.07	59.10	-3	64	-4.64%
2022/06/17	0	0.00	2	65.50	65.50	-2	62	-3.19%
2022/05/26	0	0.00	1	64.00	63.90	-1	54	-1.84%
2022/05/23	2	64.20	0	0.00	64.20	2	54	3.64%
2022/05/18	1	64.60	0	0.00	64.60	1	54	1.84%
2022/04/27	0	0.00	1	66.00	66.90	-1	61	-1.62%
2022/04/26	0	0.00	1	69.60	69.60	-1	60	-1.65%
2022/04/20	1	71.60	0	0.00	71.60	1	62	1.61%
2022/04/06	0	73.30	0	0.00	75.30	0	82	0.00%
2022/03/28	0	0.00	1	67.60	68.30	-1	86	-1.16%
2022/03/24	0	73.30	0	0.00	69.70	0	92	0.00%
2022/03/16	1	68.00	0	0.00	68.00	1	97	1.03%
2021/12/14	0	0.00	1	72.00	71.30	-1	251	-0.40%
2021/12/07	1	72.50	0	0.00	73.10	1	242	0.41%
2021/12/02	0	0.00	10	72.43	71.80	-10	242	-4.12%
2021/11/24	0	0.00	1	77.70	77.50	-1	233	-0.43%
2021/11/22	0	0.00	1	81.00	81.00	-1	228	-0.44%
2021/11/18	4	78.65	2	79.25	78.90	2	220	0.91%
2021/11/17	8	79.49	4	79.70	77.70	4	216	1.85%
2021/11/15	0	0.00	1	74.30	74.50	-1	193	-0.52%
2021/11/12	1	74.30	1	76.40	74.30	0	194	0.00%
2021/11/11	1	77.10	2	77.80	75.30	-1	194	-0.52%
2021/11/10	1	74.10	0	0.00	74.20	1	186	0.54%
2021/11/09	1	76.70	0	0.00	76.20	1	184	0.54%
2021/11/08	1	73.40	2	74.10	77.20	-1	166	-0.60%
2021/11/02	1	72.00	0	0.00	70.00	1	142	0.70%
2021/10/25	0	0.00	1	68.40	68.40	-1	85	-1.17%
2021/07/28	1	71.30	0	0.00	71.20	1	188	0.53%
2021/07/22	0	0.00	2	71.90	71.10	-2	204	-0.98%
2021/07/21	2	71.20	0	0.00	70.40	2	205	0.97%
2021/07/15	0	0.00	2	74.30	75.00	-2	210	-0.95%
2021/07/12	2	74.10	0	0.00	74.50	2	211	0.95%
2021/06/29	0	0.00	2	81.15	80.80	-2	268	-0.74%
2021/06/24	7	82.66	2	84.20	84.80	5	267	1.87%
2021/06/21	1	78.80	0	0.00	78.40	1	260	0.38%
2021/06/15	1	81.60	0	0.00	81.10	1	272	0.37%
2021/06/01	1	82.90	0	0.00	85.40	1	295	0.34%
2021/05/13	0	0.00	1	66.00	71.80	-1	292	-0.34%
2021/05/12	0	0.00	3	73.00	73.00	-3	283	-1.06%
2021/05/10	2	86.10	0	0.00	87.50	2	266	0.75%
2021/05/04	0	0.00	1	88.60	89.50	-1	255	-0.39%
2021/04/22	0	0.00	1	102.00	100.50	-1	262	-0.38%
2021/04/13	2	108.00	0	0.00	108.00	2	307	0.65%
2021/04/12	0	0.00	2	109.50	109.00	-2	304	-0.66%
2021/04/08	1	114.50	0	0.00	111.50	1	299	0.33%
2021/04/07	0	0.00	3	108.50	111.50	-3	286	-1.05%
2021/04/06	0	0.00	2	103.50	103.50	-2	271	-0.74%
2021/04/01	1	102.00	1	102.00	102.00	0	267	0.00%
2021/03/30	2	101.25	0	0.00	101.50	2	268	0.74%
2021/03/29	0	0.00	1	101.50	101.00	-1	271	-0.37%
2021/03/26	1	101.50	1	103.00	102.00	0	273	0.00%
2021/03/17	0	0.00	1	101.00	101.00	-1	288	-0.35%
2021/03/16	1	102.00	0	0.00	101.50	1	296	0.34%
2021/03/12	0	0.00	1	99.00	98.40	-1	306	-0.33%
2021/03/10	2	101.25	2	102.50	101.50	0	319	0.00%
2021/03/08	2	99.10	0	0.00	98.30	2	341	0.59%
2021/03/02	0	0.00	2	102.50	100.50	-2	446	-0.45%
2021/02/25	2	102.50	50	103.14	102.50	-48	491	-9.77%
2021/02/22	2	105.50	0	0.00	105.50	2	638	0.31%
2021/02/19	0	0.00	16	106.00	106.50	-16	795	-2.01%
2021/02/18	0	0.00	2	104.00	104.00	-2	864	-0.23%
2021/02/17	2	99.00	0	0.00	101.00	2	870	0.23%
2021/01/15	1	100.00	0	0.00	100.00	1	1,003	0.10%
2021/01/14	0	0.00	1	103.50	103.50	-1	999	-0.10%
2021/01/12	2	105.00	0	0.00	103.00	2	994	0.20%
2021/01/11	1	110.00	1	110.00	106.50	0	993	0.00%
2021/01/08	1	115.00	0	0.00	113.50	1	984	0.10%
2021/01/06	5	119.90	3	123.50	119.00	2	976	0.20%
2020/12/31	0	0.00	1	116.50	115.50	-1	973	-0.10%
2020/12/30	0	0.00	20	115.50	115.00	-20	972	-2.06%
2020/12/29	0	0.00	1	116.00	116.50	-1	975	-0.10%
2020/12/28	0	0.00	1	114.50	117.00	-1	975	-0.10%
2020/12/25	0	0.00	1	113.50	113.50	-1	976	-0.10%
2020/12/22	1	115.00	0	0.00	111.50	1	1,002	0.10%
2020/12/17	0	0.00	1	119.00	117.00	-1	1,039	-0.10%
2020/12/16	1	119.00	1	117.00	119.00	0	1,040	0.00%
2020/12/11	0	0.00	3	116.50	115.50	-3	1,046	-0.29%
2020/12/10	2	121.75	0	0.00	119.50	2	1,068	0.19%
2020/12/08	0	0.00	3	124.33	125.50	-3	1,123	-0.27%
2020/12/07	0	0.00	2	127.50	122.50	-2	1,120	-0.18%
2020/12/04	4	127.50	0	0.00	126.50	4	1,119	0.36%
2020/12/03	1	131.00	3	131.00	127.50	-2	1,116	-0.18%
2020/12/02	6	129.50	1	132.50	129.00	5	1,110	0.45%
2020/12/01	2	126.00	12	126.83	129.50	-10	1,105	-0.90%
2020/11/30	2	129.50	2	131.50	128.50	0	1,095	0.00%
2020/11/27	11	133.91	11	132.27	131.50	0	1,085	0.00%
2020/11/26	7	128.79	4	127.13	129.50	3	1,049	0.29%
2020/11/25	6	127.08	4	127.50	125.50	2	1,039	0.19%
2020/11/24	7	125.21	0	0.00	125.00	7	1,021	0.69%
2020/11/23	22	128.41	53.1	128.40	125.50	-31.1	1,014	-3.07%
2020/11/20	130	128.98	149	128.00	128.50	-19	988	-1.92%	大買/大賣/
2020/11/19	54.1	126.50	44	123.27	127.00	10.1	942	1.07%
2020/11/18	76	123.68	98	123.76	126.00	-22	898	-2.45%
2020/11/17	45	118.87	1	119.00	119.00	44	770	5.71%
2020/11/13	0	0.00	2	107.00	106.50	-2	774	-0.26%
2020/11/12	2	109.50	1	108.00	107.00	1	796	0.13%
2020/11/11	2	105.00	0	0.00	105.00	2	798	0.25%
2020/11/05	1	104.00	1	104.50	103.00	0	975	0.00%
2020/11/04	1	100.00	0	0.00	100.00	1	1,028	0.10%
2020/11/03	11	100.05	11	100.45	101.00	0	1,042	0.00%
2020/11/02	10	103.00	1	103.00	97.50	9	1,062	0.85%
2020/10/29	1	93.50	0	0.00	93.10	1	1,082	0.09%
2020/10/27	0	0.00	18	97.21	97.40	-18	1,091	-1.65%
2020/10/26	0	0.00	1	102.00	100.50	-1	1,092	-0.09%
2020/10/14	0	0.00	1	103.50	104.00	-1	1,239	-0.08%
2020/10/12	0	0.00	1	103.50	103.00	-1	1,278	-0.08%
2020/10/08	0	0.00	4	108.88	107.00	-4	1,317	-0.30%
2020/10/07	1	109.00	0	0.00	108.00	1	1,355	0.07%
2020/09/30	4	104.50	1	103.00	106.00	3	1,546	0.19%
2020/09/29	1	105.50	1	105.50	105.50	0	1,715	0.00%
2020/09/28	10	106.00	1	109.00	106.50	9	1,804	0.50%
2020/09/24	1	105.00	2	105.50	105.00	-1	2,171	-0.05%
2020/09/23	1	112.00	0	0.00	112.50	1	2,193	0.05%
2020/09/21	0	0.00	2	119.50	117.00	-2	2,432	-0.08%
2020/09/17	1	123.00	1	121.50	121.00	0	2,509	0.00%
2020/09/16	1	121.50	0	0.00	121.00	1	2,535	0.04%
2020/09/15	18	122.08	31	122.77	123.00	-13	2,595	-0.50%
2020/09/14	18	116.44	2	115.00	118.50	16	2,658	0.60%
2020/09/11	5	112.50	3	111.50	108.00	2	2,652	0.08%
2020/09/10	1	119.00	0	0.00	118.00	1	2,662	0.04%
2020/09/04	1	125.50	1	126.50	126.00	0	2,754	0.00%
2020/09/03	1	131.00	0	0.00	129.00	1	2,865	0.03%
2020/09/02	2	130.75	1	132.50	129.50	1	2,960	0.03%
2020/09/01	12	127.25	3	131.33	132.00	9	2,971	0.30%
2020/08/31	6	131.42	1	130.00	130.00	5	2,963	0.17%
2020/08/27	7	133.64	2	133.00	132.50	5	3,002	0.17%
2020/08/26	0	0.00	5	133.00	133.50	-5	3,004	-0.17%
2020/08/25	1	132.00	1	133.50	132.00	0	3,012	0.00%
2020/08/21	3.1	130.20	1	129.00	132.00	2.1	3,027	0.07%
2020/08/20	10	131.15	4	130.25	129.00	6	3,045	0.20%
2020/08/19	3	147.83	1	142.00	143.00	2	3,006	0.07%
2020/08/18	1	151.00	2	147.25	146.50	-1	2,990	-0.03%
2020/08/17	9	150.00	5	149.40	149.50	4	2,983	0.13%
2020/08/14	1	145.00	2	145.00	145.00	-1	2,997	-0.03%
2020/08/12	0	0.00	2	143.00	142.50	-2	3,030	-0.07%
2020/08/11	13	151.19	8	147.88	147.50	5	3,024	0.17%
2020/08/10	2	149.00	7	147.36	146.50	-5	2,922	-0.17%
2020/08/06	1	143.00	3	144.83	143.00	-2	2,895	-0.07%
2020/08/05	1	140.50	2	146.75	145.50	-1	2,892	-0.03%
2020/07/31	1	138.00	0	0.00	139.50	1	2,892	0.03%
2020/07/30	0	0.00	1	136.00	134.00	-1	2,964	-0.03%
2020/07/29	1	136.50	1	135.00	135.00	0	2,987	0.00%
2020/07/28	2	136.25	0	0.00	132.50	2	3,026	0.07%
2020/07/27	1	138.00	1	133.00	133.00	0	3,047	0.00%
2020/07/24	3	140.67	1	140.00	138.00	2	3,070	0.07%
2020/07/23	0	0.00	1	143.00	145.50	-1	3,132	-0.03%
2020/07/20	1	135.00	1	135.50	142.50	0	3,423	0.00%
2020/07/17	2	142.50	1	142.00	139.00	1	3,440	0.03%
2020/07/16	1	145.50	2	143.00	145.50	-1	3,449	-0.03%
2020/07/15	0	0.00	1	148.50	145.50	-1	3,440	-0.03%
2020/07/14	11	150.91	0	0.00	145.00	11	3,434	0.32%
2020/07/13	10	155.90	10	154.40	152.50	0	3,437	0.00%
2020/07/10	6	154.17	14	154.50	155.00	-8	3,469	-0.23%
2020/07/09	9	166.06	15	165.67	160.00	-6	3,427	-0.18%
2020/07/08	4	168.38	6	166.67	167.00	-2	3,394	-0.06%
2020/07/07	3	160.67	3.1	159.49	159.00	-0.1	3,260	0.00%
2020/07/06	7	161.29	7	161.21	162.50	0	3,182	0.00%
2020/07/03	54	158.92	55	159.92	161.00	-1	3,073	-0.03%
2020/07/02	7	149.36	5	149.00	148.00	2	2,825	0.07%
2020/07/01	23	149.54	10	148.90	147.00	13	2,784	0.47%
2020/06/30	3	146.17	6	147.08	145.50	-3	2,660	-0.11%
2020/06/29	2	142.50	0	0.00	141.50	2	2,542	0.08%
2020/06/24	3	141.50	2	141.50	143.00	1	2,518	0.04%
2020/06/23	1	142.00	1	137.00	136.50	0	2,486	0.00%
2020/06/22	5	143.90	2	141.50	141.50	3	2,471	0.12%
2020/06/19	11.1	141.78	15	142.07	143.50	-4	2,414	-0.16%
2020/06/18	10	138.00	3	137.50	136.50	7	2,327	0.30%
2020/06/17	6	138.83	1	140.50	138.00	5	2,310	0.22%
2020/06/16	1	134.50	1	136.00	135.00	0	2,279	0.00%
2020/06/12	1	131.50	0	0.00	133.00	1	2,279	0.04%
2020/06/11	3	141.17	3	136.50	133.50	0	2,290	0.00%
2020/06/10	5	146.70	4	145.50	142.50	1	2,255	0.04%
2020/06/09	4	142.50	5	143.00	143.50	-1	2,144	-0.05%
2020/06/08	3	132.33	3	133.17	133.00	0	2,065	0.00%
2020/06/05	1	138.00	1	137.50	136.00	0	2,058	0.00%
2020/06/04	6	140.17	9	138.61	140.00	-3	2,055	-0.15%
2020/06/03	0	0.00	2	132.00	135.00	-2	2,029	-0.10%
2020/06/02	4	131.88	0	0.00	131.00	4	2,016	0.20%
2020/06/01	3	135.00	3	133.67	135.00	0	2,008	0.00%
2020/05/29	5	132.80	1	133.50	133.50	4	1,994	0.20%
2020/05/28	0	0.00	1	131.00	129.00	-1	1,975	-0.05%
2020/05/27	2	129.00	1	127.50	129.50	1	1,967	0.05%
2020/05/25	0	0.00	1	136.50	138.50	-1	1,930	-0.05%
2020/05/22	4	143.38	9	143.28	140.00	-5	1,927	-0.26%
2020/05/21	6	145.92	3	149.67	143.00	3	1,914	0.16%
2020/05/20	2	144.00	3	141.50	141.50	-1	1,881	-0.05%
2020/05/19	3	139.17	6	141.33	143.50	-3	1,864	-0.16%
2020/05/18	2	138.00	1	136.00	132.50	1	1,815	0.06%
2020/05/15	9	142.78	5	140.90	141.00	4	1,798	0.22%
2020/05/14	6	145.67	6	146.00	140.50	0	1,786	0.00%
2020/05/13	3	142.00	3	141.33	143.50	0	1,762	0.00%
2020/05/12	2	140.25	1	141.50	140.00	1	1,777	0.06%
2020/05/11	1	146.50	2	145.75	145.00	-1	1,780	-0.06%
2020/05/08	6	150.50	8	149.88	148.00	-2	1,774	-0.11%
2020/05/07	4	149.25	4	149.13	148.00	0	1,777	0.00%
2020/05/06	13	156.15	14	151.75	147.00	-1	1,788	-0.06%
2020/05/05	14	150.64	14	147.79	152.00	0	1,735	0.00%
2020/05/04	4	149.25	5	151.00	148.50	-1	1,763	-0.06%
2020/04/30	6	151.50	6	148.33	146.50	0	1,742	0.00%
2020/04/29	9	151.17	7	150.50	149.50	2	1,726	0.12%
2020/04/28	19	147.89	20	149.40	147.50	-1	1,710	-0.06%
2020/04/27	14	136.71	15	140.10	143.00	-1	1,628	-0.06%
2020/04/24	13	127.88	11	129.64	134.00	2	1,537	0.13%
2020/04/23	4	124.13	8	127.06	125.00	-4	1,440	-0.28%
2020/04/22	3	113.00	4	113.00	117.00	-1	1,317	-0.08%
2020/04/21	7	116.07	7	113.93	110.50	0	1,297	0.00%
2020/04/17	1	111.50	3	114.50	112.00	-2	1,301	-0.15%
2020/04/16	11	113.77	4	114.25	115.50	7	1,270	0.55%
2020/04/15	4	112.25	4	111.50	113.00	0	1,234	0.00%
2020/04/14	1	105.50	1	104.50	105.00	0	1,173	0.00%
2020/04/13	2	105.75	1	105.00	100.00	1	1,166	0.09%
2020/04/10	5	102.04	4.1	102.54	105.50	1	1,119	0.08%
2020/04/09	1	99.20	1	97.00	96.10	0	1,095	0.00%
2020/04/08	1	99.50	0	0.00	99.50	1	1,108	0.09%
2020/04/06	1	88.20	6	86.00	89.00	-5	1,101	-0.45%
2020/03/31	6	85.90	0	0.00	83.00	6	1,210	0.50%
2020/03/27	1	88.50	0	0.00	84.60	1	1,290	0.08%
2020/03/17	0	0.00	1	84.30	84.30	-1	1,321	-0.08%
2020/03/16	1	94.00	1	95.40	93.60	0	1,313	0.00%
2020/03/12	1	120.00	1	114.50	113.50	0	1,418	0.00%
2020/03/09	0	0.00	4	127.50	122.00	-4	1,544	-0.26%
2020/03/03	3	130.00	0	0.00	129.00	3	1,559	0.19%
2020/02/26	2	135.75	2	135.75	136.00	0	1,569	0.00%
2020/02/25	1	133.00	0	0.00	132.50	1	1,566	0.06%
2020/02/21	0	0.00	1	137.50	136.00	-1	1,566	-0.06%
2020/02/20	1	140.50	0	0.00	140.00	1	1,563	0.06%
2020/02/18	0	0.00	1	143.00	140.50	-1	1,683	-0.06%
2020/02/14	0	0.00	2	145.50	147.00	-2	1,763	-0.11%
2020/02/13	2	146.25	0	0.00	144.50	2	1,756	0.11%
2020/02/12	3	142.50	1	143.00	142.00	2	1,733	0.12%
2020/02/11	1	138.00	0	0.00	138.50	1	1,701	0.06%
2020/02/07	2.1	141.57	3	140.83	134.50	-1	1,672	-0.06%
2020/02/06	2	139.50	35.1	139.96	139.50	-33.1	1,641	-2.01%
2020/02/05	36	138.99	21	128.69	136.00	15	1,616	0.93%
2020/02/04	19	125.71	0	0.00	127.00	19	1,560	1.22%
2020/02/03	1	121.50	1	122.00	121.50	0	1,536	0.00%
2020/01/31	0.1	134.50	0	0.00	134.00	0.1	1,504	0.00%
2020/01/20	0	0.00	1	163.50	165.00	-1	1,491	-0.07%
2020/01/14	1	173.50	0	0.00	173.00	1	1,486	0.07%
2019/12/26	4.4	178.38	5	179.10	173.50	-0.6	1,615	-0.04%
2019/12/25	0.8	175.00	0	0.00	176.00	0.8	1,540	0.05%
2019/12/24	20	173.00	20.3	173.79	173.00	-0.3	1,503	-0.02%
2019/12/19	0	0.00	1	168.00	168.00	-1	1,515	-0.07%
2019/12/18	1	174.00	1	167.50	167.00	0	1,504	0.00%
2019/12/17	1	170.00	1	171.50	167.00	0	1,499	0.00%
2019/12/12	1	172.00	3	170.83	172.00	-2	1,470	-0.14%
2019/12/11	2	167.50	0	0.00	166.00	2	1,444	0.14%
2019/12/10	6	173.50	9	173.33	173.00	-3	1,422	-0.21%
2019/12/09	2	177.00	3	173.00	172.00	-1	1,383	-0.07%
2019/12/06	5	164.10	5	162.00	169.00	0	1,306	0.00%
2019/12/04	3	157.50	0	0.00	153.00	3	1,246	0.24%
2019/11/29	1	150.00	0	0.00	148.00	1	1,215	0.08%
2019/11/27	1	149.50	1	150.00	149.50	0	1,213	0.00%
2019/11/26	4	152.25	4	151.38	149.50	0	1,209	0.00%
2019/11/20	0	0.00	1	149.00	144.50	-1	1,221	-0.08%
2019/11/19	4	147.63	10	148.30	147.00	-6	1,241	-0.48%
2019/11/18	5	153.40	4.1	155.12	145.50	0.9	1,346	0.07%
2019/11/15	2	151.75	1	154.00	150.50	1	1,314	0.08%
2019/11/14	4	147.50	0	0.00	151.00	4	1,299	0.31%
2019/11/12	0	0.00	1	136.50	137.00	-1	1,230	-0.08%
2019/11/11	4	135.00	3	136.50	134.00	1	1,240	0.08%
2019/11/08	1	133.00	0	0.00	134.00	1	1,242	0.08%
2019/11/07	3	132.17	0	0.00	132.00	3	1,277	0.23%
2019/10/25	1	138.50	0	0.00	138.00	1	1,383	0.07%
2019/10/24	0	0.00	3	134.00	137.50	-3	1,382	-0.22%
2019/10/15	1	137.00	0	0.00	137.00	1	1,465	0.07%
2019/10/14	4	145.00	10	145.35	140.50	-6	1,494	-0.40%
2019/10/09	1	139.50	5	144.20	144.00	-4	1,459	-0.27%
2019/10/08	1	137.50	1	135.50	135.50	0	1,400	0.00%
2019/10/07	1	136.00	0	0.00	134.50	1	1,387	0.07%
2019/10/04	3	135.33	3	138.67	140.50	0	1,385	0.00%
2019/10/03	5	129.50	1	128.00	128.00	4	1,330	0.30%
2019/09/26	1	127.50	0	0.00	128.50	1	1,405	0.07%
2019/09/25	0	0.00	1	132.00	129.00	-1	1,425	-0.07%
2019/09/23	1	125.00	1	123.00	123.50	0	1,373	0.00%
2019/09/20	1	122.50	1	119.50	125.00	0	1,363	0.00%
2019/09/12	1	122.00	0	0.00	121.00	1	1,317	0.08%
2019/09/06	0	0.00	8	121.50	119.50	-8	1,285	-0.62%
2019/08/28	1	142.50	0	0.00	137.00	1	1,200	0.08%
2019/08/26	1	131.50	1	133.50	133.00	0	1,170	0.00%
2019/08/22	9	138.33	0.1	141.00	140.50	8.9	1,152	0.77%
2019/08/21	1	135.50	0	0.00	141.00	1	1,121	0.09%
2019/08/20	1	123.00	5	128.60	129.00	-4	1,003	-0.40%
2019/08/19	2	112.75	2	112.25	117.50	0	955	0.00%
2019/08/15	1	110.00	0	0.00	110.00	1	915	0.11%
2019/08/13	1	115.50	2	115.50	113.50	-1	894	-0.11%
2019/08/12	3	114.33	2	116.50	114.50	1	889	0.11%
2019/08/08	1	112.50	3	114.67	119.00	-2	855	-0.23%
2019/08/07	1	111.50	0	0.00	111.50	1	825	0.12%
2019/08/02	2	110.25	2	110.00	108.50	0	776	0.00%
2019/07/24	0	0.00	2	108.25	110.00	-2	744	-0.27%
2019/07/23	12	113.38	16	107.16	107.50	-4	747	-0.54%
2019/07/19	2	107.50	0	0.00	108.00	2	705	0.28%
2019/07/18	2	107.75	3	108.33	107.00	-1	721	-0.14%
2019/07/17	2	103.00	0	0.00	107.00	2	707	0.28%
2019/07/16	1	109.00	3	109.50	105.50	-2	698	-0.29%
2019/07/12	1	100.00	1	99.70	102.00	0	667	0.00%
2019/07/11	0	0.00	35	99.68	102.00	-35	660	-5.30%
2019/07/10	3	98.43	12	99.13	99.50	-9	648	-1.39%
2019/07/09	23	94.10	2	94.90	95.30	21	615	3.41%
2019/07/08	17	93.19	6	93.20	94.10	11	609	1.81%
2019/07/05	8	90.78	4	91.43	90.60	4	590	0.68%
2019/07/04	11	88.49	17	88.70	89.70	-6	582	-1.03%
2019/07/02	10	85.95	2	85.60	85.00	8	574	1.39%
2019/07/01	1	80.00	2	80.70	82.80	-1	595	-0.17%
2019/06/19	1	78.60	1	78.20	78.00	0	714	0.00%
2019/06/11	1	76.00	1	76.20	77.30	0	813	0.00%
2019/06/06	15	69.80	0	0.00	70.00	15	819	1.83%
2019/06/05	2	69.85	2	70.25	70.00	0	831	0.00%
2019/05/30	0	0.00	1	68.80	68.00	-1	930	-0.11%
2019/05/29	1	68.30	0	0.00	68.30	1	943	0.11%
2019/05/10	0	0.00	1	70.70	70.80	-1	1,395	-0.07%
2019/05/09	1	73.50	0	0.00	71.10	1	1,404	0.07%
2019/05/06	1	76.60	0	0.00	76.00	1	1,491	0.07%
2019/05/03	1	78.00	0	0.00	78.00	1	1,522	0.07%
2019/04/29	1	80.50	1	77.60	76.00	0	1,618	0.00%
2019/04/26	1	79.60	0	0.00	79.80	1	1,635	0.06%
2019/04/25	0	0.00	1	80.00	80.00	-1	1,684	-0.06%
2019/04/24	7	79.00	0	0.00	80.60	7	1,749	0.40%
2019/04/19	0	0.00	1	82.60	82.60	-1	1,880	-0.05%
2019/04/18	6	84.10	0	0.00	83.10	6	1,935	0.31%
2019/04/16	1	87.80	3	87.00	86.70	-2	2,216	-0.09%
2019/04/15	2	87.80	2	87.95	87.50	0	2,254	0.00%
2019/04/12	0	0.00	3	85.50	86.50	-3	2,289	-0.13%
2019/04/10	2	90.30	2	90.00	87.50	0	2,394	0.00%
2019/04/09	0	0.00	1	88.50	88.70	-1	2,457	-0.04%
2019/04/08	8	89.28	8	89.11	88.30	0	2,548	0.00%
2019/04/03	4	88.35	3	88.80	87.10	1	2,618	0.04%
2019/04/02	4	84.80	4	85.08	85.10	0	2,745	0.00%
2019/03/29	3	82.80	3	83.23	81.30	0	2,844	0.00%
2019/03/27	7	83.99	8	84.06	82.10	-1	2,944	-0.03%
2019/03/26	0	0.00	1	80.00	82.00	-1	2,977	-0.03%
2019/03/22	1	76.60	0	0.00	78.30	1	3,075	0.03%
2019/03/19	0	0.00	5	82.28	82.70	-5	3,231	-0.15%
2019/03/18	11	80.32	12	80.64	80.50	-1	3,222	-0.03%
2019/03/15	1	77.00	3	76.70	76.20	-2	3,235	-0.06%
2019/03/14	1	78.60	1	77.90	77.00	0	3,248	0.00%
2019/03/13	4	77.15	2	77.20	78.00	2	3,265	0.06%
2019/03/12	2	76.85	2	77.55	76.50	0	3,279	0.00%
2019/03/11	1	77.00	0	0.00	76.70	1	3,270	0.03%
2019/03/08	2	75.50	3	75.23	76.90	-1	3,261	-0.03%
2019/03/07	11	77.15	7	77.37	74.00	4	3,244	0.12%
2019/03/06	9	81.57	6	81.35	80.20	3	3,220	0.09%
2019/03/05	0	0.00	1	82.00	80.80	-1	3,200	-0.03%
2019/03/04	3	84.67	2	84.70	84.30	1	3,172	0.03%
2019/02/27	8	86.35	8	86.59	86.50	0	3,157	0.00%
2019/02/26	4	87.78	2	87.50	86.00	2	3,142	0.06%
2019/02/25	24	92.44	26	92.85	93.50	-2	3,106	-0.06%
2019/02/22	6	87.07	9	87.27	88.10	-3	3,018	-0.10%
2019/02/21	26	87.57	14	87.58	86.40	12	2,993	0.40%
2019/02/20	14	86.10	12	86.25	84.90	2	2,934	0.07%
2019/02/19	1	81.40	2	81.30	80.80	-1	2,867	-0.03%
2019/02/18	7	81.63	7	80.00	81.00	0	2,855	0.00%
2019/02/15	9	84.91	10	84.42	83.00	-1	2,816	-0.04%
2019/02/14	7	86.30	13	85.98	84.50	-6	2,792	-0.21%
2019/02/13	6	88.25	8	88.46	86.50	-2	2,774	-0.07%
2019/02/12	21	88.12	16	88.32	88.00	5	2,730	0.18%
2019/02/11	0	0.00	2	82.60	83.50	-2	2,651	-0.08%
2019/01/30	0	0.00	1	83.80	83.40	-1	2,633	-0.04%
2019/01/29	5	84.40	4	83.33	83.50	1	2,613	0.04%
2019/01/28	7	84.61	7	84.90	83.60	0	2,586	0.00%
2019/01/25	7	82.79	4	82.25	81.80	3	2,537	0.12%
2019/01/24	5	83.68	8	83.35	83.30	-3	2,506	-0.12%
2019/01/23	1	81.40	2	81.30	82.00	-1	2,470	-0.04%
2019/01/22	23	81.33	15	81.91	81.30	8	2,443	0.33%
2019/01/21	1	79.20	2	79.15	78.40	-1	2,359	-0.04%
2019/01/18	20	78.61	18	77.71	78.70	2	2,343	0.09%
2019/01/17	6	79.72	7	79.61	77.50	-1	2,311	-0.04%
2019/01/16	6	80.62	7	81.34	80.00	-1	2,253	-0.04%
2019/01/15	6	85.20	5	84.88	84.20	1	2,184	0.05%
2019/01/14	4	85.33	4	85.60	85.30	0	2,138	0.00%
2019/01/11	7	84.73	7	84.81	87.00	0	2,097	0.00%
2019/01/10	9	84.92	9	84.67	85.10	0	2,006	0.00%
2019/01/09	20	87.22	18	86.96	85.10	2	1,937	0.10%
2019/01/08	26	83.48	27	83.78	87.60	-1	1,756	-0.06%
2019/01/07	3	78.07	7	78.57	79.70	-4	1,629	-0.25%
2019/01/04	10	75.03	10	75.42	77.80	0	1,579	0.00%
2019/01/03	7	76.26	5	74.98	75.00	2	1,527	0.13%
2019/01/02	9	75.13	8	75.84	78.00	1	1,459	0.07%
2018/12/28	39	71.70	41	72.11	73.00	-2	1,394	-0.14%
2018/12/27	16	75.28	17	75.22	76.50	-1	1,307	-0.08%
2018/12/26	7	76.39	7	77.06	72.60	0	1,201	0.00%
2018/12/25	26	82.89	21	82.20	80.60	5	1,103	0.45%
2018/12/24	6	79.23	8	80.56	82.50	-2	923	-0.22%
2018/12/22	3	73.93	4	74.40	75.00	-1	822	-0.12%
2018/12/21	4	69.98	5	70.56	72.80	-1	774	-0.13%
2018/12/20	8	71.68	25	70.79	70.60	-17	729	-2.33%
2018/12/19	0	0.00	1	69.50	68.30	-1	644	-0.16%
2018/12/18	10	72.44	4	74.35	70.90	6	576	1.04%
2018/12/17	3	70.50	2	71.20	73.20	1	501	0.20%
2018/12/14	28	69.11	29	69.36	70.40	-1	456	-0.22%
2018/12/13	0	0.00	1	66.50	66.50	-1	357	-0.28%
2018/12/12	1	58.00	0	0.00	60.50	1	287	0.35%
2018/12/10	11	57.65	11	57.35	55.10	0	232	0.00%
2018/12/07	1	53.10	2	54.80	55.00	-1	189	-0.53%
2018/12/06	5	54.96	5	53.66	51.40	0	167	0.00%
2018/12/03	1	48.80	0	0.00	48.75	1	115	0.87%
2018/11/29	0	0.00	2	47.60	48.90	-2	103	-1.93%
2018/11/28	0	0.00	3	42.95	44.70	-3	91	-3.28%
2018/11/26	1	41.35	0	0.00	41.15	1	92	1.08%
2018/11/22	0	0.00	1	42.50	41.70	-1	97	-1.03%
2018/11/16	0	0.00	1	40.50	40.50	-1	107	-0.93%
2018/11/08	1	40.90	0	0.00	40.60	1	110	0.90%
2018/11/06	0	0.00	2	40.30	40.30	-2	116	-1.72%
2018/11/02	0	0.00	3	41.00	41.00	-3	120	-2.50%
2018/11/01	1	40.40	1	40.45	40.45	0	119	0.00%
2018/10/24	0	0.00	1	39.50	39.50	-1	115	-0.86%
2018/10/22	5	38.56	0	0.00	40.50	5	114	4.38%
2018/10/11	25	37.45	0	0.00	37.45	25	119	20.96%
2018/09/10	0	0.00	1	48.65	46.60	-1	169	-0.59%
2018/08/23	10	51.00	0	0.00	50.80	10	301	3.32%
2018/08/03	0	0.00	1	51.30	50.90	-1	393	-0.25%
2018/07/25	0	0.00	1	52.00	51.30	-1	410	-0.24%
2018/07/12	1	49.30	1	49.30	49.30	0	431	0.00%
2018/07/10	1	49.80	0	0.00	50.10	1	431	0.23%
2018/07/04	5	51.70	0	0.00	51.90	5	430	1.16%
2018/06/29	0	0.00	2	53.95	54.40	-2	430	-0.46%
2018/06/27	0	0.00	7	53.97	52.90	-7	437	-1.60%
2018/06/25	10	53.80	0	0.00	53.20	10	454	2.20%
2018/06/22	1	55.50	0	0.00	55.50	1	453	0.22%
2018/06/20	0	0.00	1	60.50	58.00	-1	457	-0.22%
2018/06/19	1	61.70	0	0.00	61.70	1	455	0.22%
2018/06/14	9	63.19	0	0.00	61.50	9	444	2.03%
2018/06/07	0	0.00	4	55.80	56.10	-4	468	-0.85%
2018/05/29	1	56.00	0	0.00	54.40	1	527	0.19%
2018/05/23	4	57.50	0	0.00	56.70	4	538	0.74%
2018/05/22	1	54.50	0	0.00	55.70	1	519	0.19%
2018/05/18	0	0.00	1	54.20	53.60	-1	518	-0.19%
2018/05/17	1	53.00	0	0.00	51.50	1	507	0.20%
2018/04/24	0	0.00	3	58.70	56.30	-3	526	-0.57%
2018/04/23	0	0.00	2	58.30	58.50	-2	525	-0.38%
2018/04/19	0	0.00	3	61.90	61.90	-3	522	-0.57%
2018/04/16	1	67.90	0	0.00	67.10	1	527	0.19%
2018/04/03	0	0.00	4	69.40	69.30	-4	605	-0.66%
2018/03/28	3	71.40	1	70.40	71.00	2	668	0.30%
2018/03/27	1	68.30	0	0.00	68.30	1	660	0.15%
2018/03/19	5	75.64	3	76.00	75.30	2	643	0.31%
2018/03/16	8	71.81	7	72.29	73.80	1	586	0.17%
2018/03/08	1	67.60	2	67.70	66.90	-1	598	-0.17%
2018/03/07	2	67.00	1	67.20	67.10	1	628	0.16%
2018/03/06	4	71.00	3.1	70.81	70.00	0.9	639	0.13%
2018/03/05	0	0.00	2	68.75	68.80	-2	627	-0.32%
2018/03/02	13	70.25	13	70.10	70.30	0	618	0.00%
2018/03/01	3	65.53	2	65.90	66.60	1	562	0.18%
2018/02/23	1	63.10	0	0.00	61.10	1	551	0.18%
2018/02/21	1	61.10	1	61.70	61.80	0	566	0.00%
2018/02/12	1	60.20	0	0.00	60.20	1	565	0.18%
2018/02/06	0	0.00	3	67.30	61.20	-3	563	-0.53%
2018/02/05	4	67.80	0	0.00	67.50	4	556	0.72%
2018/02/02	1	75.10	3	75.33	75.00	-2	536	-0.37%
2018/02/01	3	78.10	1	77.90	77.90	2	536	0.37%
2018/01/24	2	82.30	2	81.20	82.30	0	597	0.00%
2018/01/23	1	81.30	1	80.80	81.30	0	604	0.00%
2018/01/22	1	81.90	1	81.30	81.90	0	625	0.00%
2018/01/19	1	81.10	1	81.70	81.10	0	648	0.00%
2018/01/17	2	83.60	0	0.00	82.50	2	692	0.29%
2018/01/16	0	0.00	2	86.00	83.10	-2	697	-0.29%
2018/01/15	1	86.30	1	86.00	86.30	0	704	0.00%
2018/01/09	0	0.00	2	83.75	83.50	-2	739	-0.27%
2018/01/08	0	0.00	10	88.19	87.00	-10	765	-1.31%
2018/01/04	2	92.50	1	91.30	90.20	1	826	0.12%
2018/01/03	2	91.95	1	93.90	90.10	1	851	0.12%
2018/01/02	7	91.81	6	92.32	92.70	1	874	0.11%