• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    492.0
  • 漲跌
    ▼4.5
  • 漲幅
    -0.91%
  • 成交量
    4,181張
  • 產業
    上市 通信網路類股

  • 117人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光聖 (6442)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0316505.0216.5498.88492.00-0.55,204-0.01%
2024/12/028.5497.475498.80496.503.55,2040.07%
2024/11/292498.751505.00505.0015,2730.02%
2024/11/284492.631497.50489.0035,3650.06%
2024/11/277.1502.117.1503.31499.5005,4060.00%
2024/11/266.1513.482510.00508.004.15,4490.07%
2024/11/254529.008524.41533.00-45,499-0.07%
2024/11/222506.501507.00504.0015,5450.02%
2024/11/216491.927.1494.26509.00-1.15,656-0.02%
2024/11/207508.572526.50497.0055,6840.09%
2024/11/180.1491.181494.00475.00-0.95,769-0.02%
2024/11/1500.000506.00508.0005,8230.00%
2024/11/1300.001.1528.18510.00-1.16,016-0.02%
2024/11/120528.0000.00533.0006,0920.00%
2024/11/111.1529.092532.50534.00-0.96,198-0.01%
2024/11/071519.001526.00523.0006,3830.00%
2024/11/061523.0000.00510.0016,4410.02%
2024/11/0513522.6914.1525.86525.00-1.16,502-0.02%
2024/11/0412501.7918.1514.70520.00-6.16,412-0.10%
2024/11/0120.2488.0715487.93491.505.26,2430.08%
2024/10/3021.1475.0017471.56469.504.16,0990.07%
2024/10/297447.0010.2467.22479.00-3.25,965-0.05%
2024/10/289.2473.6712.5457.40454.00-3.45,822-0.06%
2024/10/2514.5494.4816488.75485.00-1.65,698-0.03%
2024/10/2415.1514.5716.3511.09504.00-1.35,581-0.02%
2024/10/2314.1496.2316.1512.69522.00-2.15,425-0.04%
2024/10/2210465.9313487.11493.50-35,241-0.06%
2024/10/214465.5013.3462.94461.00-9.35,069-0.18%
2024/10/1813439.2712.1438.43440.5014,9650.02%
2024/10/1724.3450.3520437.26432.004.34,8940.09%
2024/10/1612.2446.4112454.79459.500.24,9260.00%
2024/10/1524.6472.6618.1462.81457.006.54,8800.13%
2024/10/1416435.4123.1451.57464.50-7.14,684-0.15%
2024/10/1117.7431.9815428.50422.502.74,6320.06%
2024/10/0919.2400.4321410.40412.50-1.94,520-0.04%
2024/10/0815.2393.1413393.85392.502.14,3900.05%
2024/10/0711368.6813381.38397.00-24,392-0.05%
2024/10/049364.229.3360.28361.00-0.34,393-0.01%
2024/10/014373.504369.00369.0004,4470.00%
2024/09/302365.003371.83374.00-14,474-0.02%
2024/09/2715.4385.4914378.04375.001.44,5310.03%
2024/09/2610.2367.8813376.96381.50-2.84,495-0.06%
2024/09/257373.508369.56367.50-14,540-0.02%
2024/09/2414376.7913368.42367.0014,5720.02%
2024/09/2310367.6510372.75371.5004,4870.00%
2024/09/2011374.4111367.50367.5004,4500.00%
2024/09/1919359.9720363.58369.00-14,353-0.02%
2024/09/1810361.2012361.18360.50-24,276-0.05%
2024/09/1611338.1811345.50348.0004,1540.00%
2024/09/1312353.8124338.60337.00-124,106-0.29%
2024/09/1214352.299353.72354.0054,0580.12%
2024/09/117332.434334.50334.5034,0000.07%
2024/09/1021357.1717345.23343.0043,9210.10%
2024/09/0915366.9313363.15361.5023,8330.05%
2024/09/0621372.3118373.33372.0033,7990.08%
2024/09/0515372.7415370.63367.5003,7630.00%
2024/09/0416365.5916370.47368.0003,8400.00%
2024/09/0316398.358394.37390.5084,0490.20%
2024/09/0214412.1311402.41399.0034,1900.07%
2024/08/3017.1443.9315.3411.27408.001.84,0990.04%
2024/08/2927.2452.9427450.00449.500.23,9700.01%
2024/08/2820.2458.7621453.57451.00-0.83,881-0.02%
2024/08/2723453.0722455.91454.5013,7520.03%
2024/08/2614453.3712444.83442.0023,6450.06%
2024/08/2317432.7118447.53450.50-13,522-0.03%
2024/08/2213439.2312421.29419.0013,3770.03%
2024/08/2112435.799436.50437.5033,2930.09%
2024/08/2000.001.1421.19445.50-1.13,178-0.03%
2024/08/198406.137406.93405.0013,1070.03%
2024/08/1619406.0312400.88400.0073,0490.23%
2024/08/159384.849392.44402.0002,9500.00%
2024/08/143385.508387.81387.00-52,864-0.17%
2024/08/1318369.4714369.11367.0042,7880.14%
2024/08/127356.7911.1373.61376.50-4.12,706-0.15%
2024/08/099.1372.683362.01342.506.12,6410.23%
2024/08/085372.095374.90380.5002,5450.00%
2024/08/077394.796399.67384.0012,4920.04%
2024/08/062399.262408.75396.0002,4540.00%
2024/08/0500.000432.50432.0002,4240.00%
2024/08/0100.000.1483.00485.00-0.12,7440.00%
2024/07/2900.001417.00411.00-14,130-0.02%
2024/07/220481.501481.50481.50-14,434-0.02%
2024/07/1900.001535.00535.00-14,496-0.02%
2024/07/172550.051527.00527.0014,5010.02%
2024/07/162500.002500.50514.0004,3630.00%
2024/07/152.1484.622474.76468.000.14,3320.00%
2024/07/1212.3476.2011479.00474.501.34,3010.03%
2024/07/111474.504469.63475.00-34,193-0.07%
2024/07/102428.253.1431.34432.00-14,179-0.02%
2024/07/097.1389.975391.20393.002.14,1670.05%
2024/07/083.2405.500395.50395.003.14,1190.08%
2024/07/050.1435.001438.50438.50-0.94,086-0.02%
2024/07/041.1369.590399.00399.001.14,0820.03%
2024/07/037.3360.339367.61363.00-1.74,114-0.04%
2024/07/026358.424362.00350.0024,1190.05%
2024/07/013321.503330.00365.0004,0980.00%
2024/06/281345.003336.17336.50-24,050-0.05%
2024/06/2700.001330.00340.00-14,039-0.03%
2024/06/2100.001303.00315.50-14,373-0.02%
2024/06/201284.0000.00294.5014,4560.02%
2024/06/1900.001268.00268.00-14,573-0.02%
2024/06/181296.001297.00297.5004,5840.00%
2024/06/171309.0000.00309.0014,6100.02%
2024/06/117255.146254.67255.0014,8140.02%
2024/06/079243.8314246.43246.50-54,680-0.11%
2024/06/0631226.6825.2213.38230.005.84,4130.13%
2024/06/0400.001188.00190.50-14,240-0.02%
2024/05/291174.0000.00173.0014,2660.02%
2024/05/283178.5000.00178.0034,2770.07%
2024/05/241171.5000.00170.0014,2970.02%
2024/05/2300.002170.00169.00-24,308-0.05%
2024/05/2200.002175.50178.00-24,624-0.04%
2024/05/2000.003179.50180.50-34,849-0.06%
2024/05/161181.000.2180.67180.000.95,1640.02%
2024/05/1527178.741172.23176.00265,2260.50%
2024/05/1400.0015173.17169.00-155,281-0.28%
2024/05/1325172.5010172.00172.00155,3370.28%
2024/05/0900.009.1165.49166.00-9.15,659-0.16%
2024/05/083.1174.08112171.42168.50-108.95,770-1.89% 大賣/鉅額交易
2024/05/07105.3170.947169.29172.5098.35,7481.71% 大買/
2024/05/0610169.4510169.50172.0005,6560.00%
2024/05/0345162.0220161.70161.00255,2380.48%
2024/05/0216149.7817151.00159.50-14,647-0.02%
2024/04/304136.0017142.44145.00-134,316-0.30%
2024/04/296128.6700.00132.0064,2210.14%
2024/04/2610136.2030142.50127.00-204,176-0.48%
2024/04/252132.252132.50134.0004,0400.00%
2024/04/241130.5000.00129.0013,9980.03%
2024/04/191137.001129.50128.5003,9930.00%
2024/04/1800.001140.00137.50-13,980-0.03%
2024/04/171137.0010136.50137.50-93,972-0.23%
2024/04/151137.5000.00136.5013,9370.03%
2024/04/1210142.000.2137.50143.009.83,9190.25%
2024/04/111140.505136.00135.50-43,866-0.10%
2024/04/103.2139.111.2143.42140.5023,8240.05%
2024/04/096.2143.812.1144.86141.004.13,7380.11%
2024/04/0800.001144.50142.50-13,643-0.03%
2024/04/031136.0400.00136.0013,5650.03%
2024/04/0262.1142.6362143.02143.500.13,5460.00%
2024/04/015137.3010138.00138.00-53,487-0.14%
2024/03/2911141.361138.00140.50103,4190.29%
2024/03/282138.507137.21138.00-53,332-0.15%
2024/03/2700.002.4129.92129.00-2.43,251-0.07%
2024/03/266.4134.181138.50132.005.43,2180.17%
2024/03/2512137.8711140.00137.0013,0830.03%
2024/03/221129.503.1131.55129.50-2.12,992-0.07%
2024/03/211124.500122.88123.5012,8700.03%
2024/03/2000.002123.00122.00-22,846-0.07%
2024/03/191122.5000.00121.5012,8180.04%
2024/03/180125.002125.75124.00-22,789-0.07%
2024/03/152123.502123.25119.0002,7390.00%
2024/03/144.1121.610.1121.08120.0042,6380.15%
2024/03/134131.0000.00133.0042,6160.15%
2024/03/122138.001136.50140.0012,6110.04%
2024/03/082132.743132.83132.00-12,590-0.04%
2024/03/0700.001146.50146.50-12,558-0.04%
2024/03/062153.2500.00155.0022,5530.08%
2024/03/050149.0000.00147.5002,5470.00%
2024/03/0100.002150.00150.00-22,567-0.08%
2024/02/272140.501140.50142.5012,5580.04%
2024/02/234153.255153.78145.50-12,602-0.04%
2024/02/2200.001150.50151.00-12,370-0.04%
2024/02/213130.176130.25137.50-32,299-0.13%
2024/02/205124.308124.00125.00-32,143-0.14%
2024/02/1922114.3425110.66123.00-31,983-0.15%
2024/02/162109.501110.50112.0011,8390.05%
2024/02/151299.21298.00102.00101,7600.57%
2024/02/05192.9000.0092.9011,6800.06%
2024/02/02795.09795.4993.0001,6230.00%
2024/02/01593.94592.3693.3001,4940.00%
2024/01/311087.161090.1591.4001,3070.00%
2024/01/30483.63483.6083.1001,1910.00%
2024/01/29177.40479.7382.00-31,094-0.27%
2024/01/2600.00275.1074.60-21,037-0.19%
2024/01/2400.00375.2074.10-31,166-0.26%
2024/01/23272.7000.0072.9021,2230.16%
2024/01/18171.30170.0071.0001,9190.00%
2024/01/17271.30270.5070.5001,9910.00%
2024/01/11168.00168.3068.2002,1440.00%
2024/01/03070.7500.0070.5002,5150.00%
2024/01/02070.5000.0070.1002,5250.00%
2023/12/2900.00570.7870.30-52,568-0.19%
2023/12/20066.0000.0065.2003,2590.00%
2023/12/12366.6300.0067.5033,5380.08%
2023/12/11168.50267.9067.50-13,554-0.03%
2023/12/08067.706.167.3966.60-6.13,535-0.17%
2023/12/06171.30171.8071.4003,5050.00%
2023/12/04274.6500.0073.3023,4950.06%
2023/12/01274.70174.5074.4013,4950.03%
2023/11/30173.60173.6073.9003,4870.00%
2023/11/29374.47474.7073.60-13,483-0.03%
2023/11/28172.2000.0072.3013,4470.03%
2023/11/24272.5000.0072.0023,4380.06%
2023/11/22676.55276.3076.0043,4120.12%
2023/11/218.176.97777.6776.301.13,3540.03%
2023/11/2000.00171.7071.70-13,262-0.03%
2023/11/1700.00171.1071.00-13,257-0.03%
2023/11/15173.0000.0071.8013,2510.03%
2023/11/14571.24171.0071.2043,2460.12%
2023/11/1300.00171.0070.40-13,238-0.03%
2023/11/10169.5000.0069.5013,2310.03%
2023/11/09371.03270.3570.8013,2220.03%
2023/11/0700.00176.1075.00-13,169-0.03%
2023/11/06476.40576.5076.30-13,161-0.03%
2023/11/02175.8000.0076.1013,1190.03%
2023/11/011375.061675.4176.00-33,064-0.10%
2023/10/31877.05676.7272.9022,9790.07%
2023/10/30878.29777.2476.7012,9030.03%
2023/10/275186.868187.1580.30-302,809-1.07%
2023/10/263783.601684.9386.20212,3410.90%
2023/10/25279.302.277.3978.40-0.22,187-0.01%
2023/10/241475.841374.8578.4012,1030.05%
2023/10/23274.80274.5071.3002,0300.00%
2023/10/20776.17975.8074.40-22,009-0.10%
2023/10/19676.371075.2776.00-41,972-0.20%
2023/10/188.174.18874.2574.600.11,9130.00%
2023/10/17774.56776.2473.8001,9240.00%
2023/10/161776.241676.4377.0011,8860.05%
2023/10/131474.031174.3574.3031,9080.16%
2023/10/122070.072170.3069.80-11,833-0.05%
2023/10/11068.801.168.2567.70-1.11,863-0.06%
2023/10/06575.92776.1674.50-21,845-0.11%
2023/10/052078.462277.4876.80-21,829-0.11%
2023/10/042476.882677.1778.50-21,782-0.11%
2023/10/032578.772278.6878.5031,7430.17%
2023/10/02374.93475.5073.80-11,639-0.06%
2023/09/281477.661376.9576.1011,5990.06%
2023/09/2723.280.187.378.0075.5015.91,5211.04%
2023/09/26478.48379.3780.0011,2650.08%
2023/09/25576.34775.6872.80-21,158-0.18%
2023/09/22270.16270.4672.1001,0480.00%
2023/09/2100.00166.2065.60-11,003-0.10%
2023/09/20168.40269.4067.90-1990-0.11%
2023/09/19169.30166.8066.5009570.00%
2023/09/18469.961.171.5268.5039290.32%
2023/09/156.167.06867.5367.80-2848-0.23%
2023/09/1400.00759.5062.90-7751-0.93%
2023/09/11156.2000.0056.0017250.14%
2023/09/08158.2000.0057.9017230.14%
2023/09/07558.3000.0058.6057230.69%
2023/09/06358.50258.5058.9017220.14%
2023/09/0400.00858.2156.50-8712-1.12%
2023/08/31061.0000.0060.1007040.00%
2023/08/24164.80161.3061.0006930.00%
2023/08/23163.60163.6062.7006880.00%
2023/08/181265.27366.0764.2096771.33%
2023/08/16161.1000.0061.5016530.15%
2023/08/1000.00259.0559.30-2640-0.31%
2023/08/040.166.8000.0064.400.15980.02%
2023/07/3100.000.177.6074.10-0.1599-0.02%
2023/07/280.176.1400.0076.400.15960.02%
2023/07/27072.0000.0072.4005940.00%
2023/07/26073.8500.0070.0005860.00%
2023/07/25173.00173.5072.8005810.00%
2023/07/21076.10173.8075.10-1569-0.18%
2023/07/20180.50078.9074.1015610.17%
2023/07/19177.11176.5076.9004880.01%
2023/07/184.276.571077.0477.60-5.8419-1.38%
2023/07/14562.76462.3864.2013020.33%
2023/07/0700.00156.1054.60-1237-0.42%
2023/06/30151.90151.4051.4002480.00%
2023/05/10053.6000.0052.8004170.00%
2023/05/08154.9000.0054.2014270.23%
2023/05/0400.00254.6054.20-2427-0.47%
2023/05/02050.3000.0051.5004140.00%
2023/04/17053.55154.8054.80-1409-0.24%
2023/04/1000.00154.8054.50-1398-0.25%
2023/04/07154.5000.0054.9013950.25%
2023/04/0600.00554.7855.60-5383-1.30%
2023/03/23754.46553.8653.8023720.54%
2023/03/1500.00149.1549.15-1355-0.28%
2023/03/14249.6500.0049.5023650.55%
2023/03/09151.8000.0051.1014520.22%
2023/03/0100.00150.4050.40-1718-0.14%
2023/02/2400.00350.0050.00-3719-0.42%
2023/02/23450.7300.0051.2047140.56%
2023/02/09148.55149.1048.7008150.00%
2023/01/1300.00144.7544.85-1881-0.11%
2023/01/0400.00444.6044.70-4919-0.44%
2022/12/22446.6900.0046.4049790.41%
2022/12/09150.70150.4050.4001,1070.00%
2022/12/0800.00250.7051.00-21,118-0.18%
2022/12/0500.00252.0051.70-21,167-0.17%
2022/11/30853.011352.4251.90-51,146-0.44%
2022/11/291448.522248.3950.90-81,074-0.74%
2022/11/28346.77346.7247.1501,0090.00%
2022/11/2500.00345.3044.80-31,019-0.29%
2022/11/23445.63145.9545.7531,0860.28%
2022/11/22144.8000.0044.8511,1410.09%
2022/11/21144.70145.1545.1501,4130.00%
2022/11/18245.53645.8245.05-41,610-0.25%
2022/11/17345.05445.2445.10-11,635-0.06%
2022/11/16244.03244.2844.2001,6420.00%
2022/11/15344.48544.2844.40-21,693-0.12%
2022/11/14343.82243.9343.6011,9210.05%
2022/11/11143.30444.2044.75-31,968-0.15%
2022/11/1000.00243.1543.20-22,030-0.10%
2022/11/08343.00343.3842.7502,1120.00%
2022/11/07342.25442.6142.55-12,159-0.05%
2022/11/041643.03543.0642.20112,2960.48%
2022/11/03541.69341.6842.0022,3600.08%
2022/11/02140.90141.2040.8002,4860.00%
2022/11/0100.00440.0440.45-42,940-0.14%
2022/10/27239.45239.5839.3003,4850.00%
2022/10/25238.9500.0038.1023,7700.05%
2022/10/24139.75239.9539.75-13,903-0.03%
2022/10/2100.00338.9038.35-33,974-0.08%
2022/10/19241.08141.3040.8514,0790.02%
2022/10/14141.5000.0041.2014,1030.02%
2022/10/13240.70540.4840.30-34,123-0.07%
2022/10/12142.0000.0041.9514,1360.02%
2022/10/06147.15148.0047.3504,1140.00%
2022/10/05147.25147.4047.3004,1130.00%
2022/10/0400.00247.8848.10-24,123-0.05%
2022/10/03146.80147.3046.5004,1450.00%
2022/09/30147.10147.0046.9004,1380.00%
2022/09/29447.34447.4346.7504,1260.00%
2022/09/28647.482246.0045.20-164,114-0.39%
2022/09/26248.30247.9547.7504,0920.00%
2022/09/23651.07550.7450.0014,0790.02%
2022/09/22451.45452.2552.2004,0610.00%
2022/09/21454.00253.4052.8024,0360.05%
2022/09/20356.0000.0055.0034,0150.07%
2022/09/19256.50155.4055.4013,9990.03%
2022/09/1600.00157.0056.20-13,967-0.03%
2022/09/15255.45255.3054.6003,9280.00%
2022/09/14255.1000.0055.8023,9090.05%
2022/09/13255.6500.0056.1023,9000.05%
2022/09/12155.80155.2056.4003,8800.00%
2022/09/08557.68157.3057.3043,8200.10%
2022/09/07156.70156.9056.9003,8030.00%
2022/09/06158.701058.4057.60-93,786-0.24%
2022/09/05862.05462.1560.7043,7440.11%
2022/09/02960.83961.6361.4003,6830.00%
2022/09/01663.17662.9562.6003,6410.00%
2022/08/311165.001064.8664.5013,6080.03%
2022/08/30166.10165.3065.3003,5740.00%
2022/08/29865.06865.2364.1003,5250.00%
2022/08/264667.423768.1866.6093,4590.26%
2022/08/253065.63765.4467.30233,1840.72%
2022/08/24161.60561.7461.20-42,983-0.13%
2022/08/23160.00159.7060.2002,9420.00%
2022/08/22560.021261.5059.80-72,916-0.24%
2022/08/193766.243065.1362.4072,8560.25%
2022/08/18662.65162.4062.8052,6110.19%
2022/08/17259.70462.3562.80-22,537-0.08%
2022/08/163362.224261.4960.70-92,451-0.37%
2022/08/15161.2000.0061.2012,3960.04%
2022/08/12360.67162.0062.0022,3490.09%
2022/08/111561.911262.4861.2032,2890.13%
2022/08/102760.822761.1560.3002,1420.00%
2022/08/09760.07659.9859.8012,0200.05%
2022/08/084264.843465.1064.0081,8770.43%
2022/08/051059.631458.1961.80-41,416-0.28%
2022/08/045558.724959.9656.2061,1790.51%
2022/08/03156.90158.9056.8009170.00%
2022/08/023059.194557.9459.30-15848-1.77%
2022/08/01658.783157.0859.00-25745-3.35%
2022/07/293154.3310.452.7054.8020.65563.71%
2022/07/28649.70146.7049.8554191.19%
2022/07/27448.96346.9545.3513440.29%
2022/07/2600.00147.8045.90-1254-0.39%
2022/07/25246.05246.1346.9502250.00%
2022/07/1500.001042.0041.50-10124-8.03%
2022/07/14542.3800.0041.2051234.04%
2022/07/13041.00541.1540.90-5120-4.13%
2022/07/12944.931246.1041.15-3120-2.48%
2022/07/112745.4300.0045.702710126.50%
2022/07/06242.3000.0041.452942.12%
2022/07/0100.00240.1040.10-289-2.22%
2022/06/20240.8000.0040.352822.41%
2022/06/1700.00240.4040.85-281-2.47%
2022/06/15240.9000.0041.002792.50%
2022/06/1300.00639.8140.30-678-7.67%
2022/06/02440.7000.0040.654775.17%
2022/05/2600.00439.0039.20-476-5.24%
2022/05/18639.9000.0040.006718.41%
2022/04/2200.00138.6038.85-157-1.73%
2022/04/2000.00140.5040.40-155-1.81%
2022/04/19242.0300.0040.852543.68%
2022/04/1500.00740.8041.70-745-15.27%
2022/04/14142.30141.1041.250400.00%
2022/01/0400.000.135.5035.80-0.125-0.20%
2021/10/1900.001.134.2534.60-1.129-3.55%
2021/09/0800.000.136.3535.90-0.133-0.15%
2021/08/2500.00134.0034.00-124-4.03%
2021/08/18134.2000.0034.201273.69%
2021/05/1300.00131.0031.20-147-2.09%
2021/03/2400.00331.5031.50-324-12.47%
2021/03/2200.000.231.6031.95-0.224-0.61%
2021/01/0600.000.231.0029.40-0.224-0.62%
2020/08/2800.00132.4032.60-124-4.16%
2020/08/2600.00133.1032.65-125-3.98%
2020/08/2500.00133.2032.90-125-3.99%
2020/08/1300.00135.3035.30-125-3.97%
2020/08/0600.00235.2535.20-225-7.72%
2020/07/3000.00137.0037.00-127-3.60%
2020/07/06540.9600.0040.5552420.62%
2020/06/18136.0000.0035.901234.28%
2020/06/1600.000.135.8535.85-0.126-0.19%
2020/06/1200.00135.7535.75-127-3.67%
2020/03/10137.5000.0037.101671.49%
2020/01/0200.00137.7037.70-128-3.54%
2019/11/1900.00136.6536.95-126-3.83%
2019/11/0500.00138.6538.65-127-3.60%
2019/10/2200.00138.4038.55-124-4.13%
2019/08/2800.000.137.2037.20-0.131-0.16%
2019/07/2200.00136.3536.50-151-1.94%
2019/07/19139.8000.0039.801511.94%
2019/05/2700.00236.8536.90-2269-0.74%
2019/04/1200.00241.3040.50-2289-0.69%
2019/04/01143.0000.0042.8012740.36%
2019/03/2600.00241.8042.00-2250-0.80%
2019/03/1800.00143.6043.60-1229-0.44%
2019/03/15443.8000.0043.7042241.78%
2019/03/1300.00144.0542.00-1210-0.48%
2019/03/12141.2000.0042.5011740.57%
2019/02/27442.7000.0043.0041452.74%
2019/02/261044.001043.0043.2001470.00%
2018/12/1800.00137.9037.90-188-1.13%
2018/10/2900.00127.4527.70-156-1.77%
2018/10/2600.00327.4527.45-357-5.25%
2018/10/18130.8000.0030.901511.94%
2018/10/1200.00131.4030.85-150-1.98%
2018/01/1000.00641.1541.30-6137-4.38%
2018/01/04642.3900.0042.3561384.33%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－24天前
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－26天前
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
〈熱門股〉光聖光被動元件營收占比拉高 9月自結獲利靚 股價周漲10%Anue鉅亨－2024/10/26
...詳全文
光聖 相關文章