台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.57%
  • 成交量
    384
  • 產業
    上市 電子零組件類股
  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈺邦 (6449)籌碼相關-富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/20110120130140150160170Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201.1123.5000.00126.501.16750.16%
2025/01/150.2123.0300.00121.500.27010.03%
2025/01/130.1130.5000.00130.000.16910.01%
2025/01/090.2144.000.1144.50141.500.17520.02%
2025/01/070.1150.0000.00147.500.18570.01%
2025/01/030.2155.960146.50144.500.28910.02%
2025/01/0200.001.1147.04144.50-1.1923-0.12%
2024/12/310.1147.5000.00148.500.19400.01%
2024/12/301149.5000.00147.5019520.10%
2024/12/271.1151.5000.00152.001.19740.11%
2024/12/262152.002152.50149.5009760.00%
2024/12/2500.002.2148.88149.00-2.2988-0.22%
2024/12/240142.5000.00142.0001,0080.00%
2024/12/232.1142.601143.00143.001.11,0580.10%
2024/12/200142.5000.00141.0001,0710.00%
2024/12/190140.5000.00143.5001,0830.00%
2024/12/181143.001142.00143.0001,1020.00%
2024/12/171144.0000.00144.0011,1280.09%
2024/12/164.1149.7300.00142.004.11,1560.36%
2024/12/121150.0000.00151.5011,1750.09%
2024/12/092148.5000.00148.0021,2230.16%
2024/12/041150.503152.38157.50-21,274-0.16%
2024/12/0200.001150.50146.00-11,368-0.07%
2024/11/281.2140.250.1138.50141.001.11,4860.07%
2024/11/260150.1700.00148.5001,5280.00%
2024/11/2500.002150.75151.00-21,540-0.13%
2024/11/2200.001150.00147.00-11,575-0.06%
2024/11/211.1146.3000.00147.501.11,6000.07%
2024/11/141145.500.1146.50146.000.91,9070.05%
2024/11/131150.000.1151.00149.500.91,9440.05%
2024/11/121149.5000.00148.5011,9560.05%
2024/11/081153.005153.00152.50-41,984-0.20%
2024/11/071156.501156.50154.0002,0260.00%
2024/11/060.1151.503152.50152.00-2.92,088-0.14%
2024/11/040.1153.0000.00152.000.12,1780.00%
2024/11/010.1152.0000.00153.000.12,1840.00%
2024/10/301145.006147.08148.50-52,204-0.23%
2024/10/293143.831143.00142.0022,2110.09%
2024/10/280153.0000.00153.5002,2100.00%
2024/10/251152.0000.00156.5012,2410.04%
2024/10/243153.5000.00151.5032,2640.13%
2024/10/233158.511158.50158.0022,2650.09%
2024/10/211163.504162.75161.50-32,311-0.13%
2024/10/182160.251.1160.03160.500.92,3490.04%
2024/10/177160.369160.72162.50-22,428-0.08%
2024/10/167165.431.1170.34163.005.92,5320.23%
2024/10/154173.882173.00173.0022,7610.07%
2024/10/147171.573172.67175.5042,8730.14%
2024/10/110.1166.521167.50167.00-0.92,956-0.03%
2024/10/091165.5000.00165.5013,0530.03%
2024/10/080.1167.002168.50168.00-1.93,066-0.06%
2024/10/072163.004162.50163.00-23,079-0.06%
2024/10/041151.001155.00155.0003,1200.00%
2024/10/014156.880.1160.50155.503.93,1720.12%
2024/09/3000.002165.00160.50-23,211-0.06%
2024/09/271171.500170.00164.0013,2660.03%
2024/09/266.1171.572167.00170.004.13,2600.12%
2024/09/2500.003170.00169.50-33,265-0.09%
2024/09/243162.331.1165.36162.0023,2740.06%
2024/09/231162.0000.00162.5013,3000.03%
2024/09/201170.501165.00165.5003,3950.00%
2024/09/1900.001166.50167.00-13,476-0.03%
2024/09/184163.2510165.00160.00-63,626-0.17%
2024/09/1600.0011.4168.00169.50-11.43,747-0.30%
2024/09/121155.501154.50158.5003,8790.00%
2024/09/112.1148.861150.92148.501.14,0300.03%
2024/09/100.1157.5000.00151.500.14,0500.00%
2024/09/091.2159.171159.00159.000.24,1250.00%
2024/09/050.3157.8700.00154.500.34,1320.01%
2024/09/044.4162.982160.00159.002.44,1430.06%
2024/09/033173.671.1168.14170.0024,1170.05%
2024/09/027174.076175.42174.5014,1490.02%
2024/08/301161.0000.00165.5014,1270.02%
2024/08/292162.775162.90165.00-34,131-0.07%
2024/08/283159.673161.00159.0004,1190.00%
2024/08/2700.001.2160.13163.00-1.24,130-0.03%
2024/08/261161.000.2163.50159.000.84,1570.02%
2024/08/236157.671157.50158.5054,1610.12%
2024/08/2212156.635.1163.43158.006.94,1570.17%
2024/08/2110166.250.5165.95167.509.54,0700.23%
2024/08/2000.000.2161.50161.50-0.24,035-0.01%
2024/08/191165.003162.83163.00-24,033-0.05%
2024/08/1611164.325163.00163.0064,0040.15%
2024/08/152160.002155.00156.5003,9500.00%
2024/08/141147.501151.00146.0003,9240.00%
2024/08/122143.791147.00144.5013,9530.03%
2024/08/0900.000.1152.00148.00-0.13,9840.00%
2024/08/082.1141.782142.01142.000.13,9630.00%
2024/08/072132.503134.17135.50-13,924-0.03%
2024/08/062.1123.771126.00123.501.13,9100.03%
2024/08/051137.0100.00137.0013,8760.03%
2024/08/022156.002158.50152.0003,9350.00%
2024/08/0100.000.1161.83161.00-0.14,0020.00%
2024/07/313158.662158.50152.5014,0650.02%
2024/07/3000.001151.00158.50-14,075-0.02%
2024/07/291147.0000.00144.5014,0680.02%
2024/07/261.1151.6000.00153.001.14,0820.03%
2024/07/231.1160.6400.00162.001.14,2050.03%
2024/07/221156.021160.00163.5004,2850.00%
2024/07/193168.832.1169.94164.000.94,3280.02%
2024/07/183167.841167.00166.5024,3210.05%
2024/07/174192.317.1185.34181.50-34,279-0.07%
2024/07/1610192.7511195.86192.50-14,156-0.02%
2024/07/152177.750175.61184.5023,8970.05%
2024/07/125.1174.154172.62168.001.13,7550.03%
2024/07/113167.837165.79168.00-43,624-0.11%
2024/07/1000.003.2162.41162.50-3.23,522-0.09%
2024/07/092158.002156.50160.5003,5010.00%
2024/07/087161.867161.14160.0003,4890.00%
2024/07/052155.012154.50158.0003,4310.00%
2024/07/040.2164.1200.00159.500.23,3690.01%
2024/07/031159.973163.17165.00-23,313-0.06%
2024/07/022158.516.1160.16156.50-4.13,264-0.13%
2024/07/016.1159.081.3157.23157.004.83,2660.15%
2024/06/283.3160.264160.50162.50-0.73,255-0.02%
2024/06/270159.5000.00160.0003,2120.00%
2024/06/268161.949.1164.77163.50-1.13,173-0.04%
2024/06/2552159.5552159.62157.5003,0730.00%
2024/06/2413168.855.5163.41157.007.52,9680.25%
2024/06/2116.5152.4321155.70162.50-4.52,791-0.16%
2024/06/205.5142.366142.42148.00-0.52,640-0.02%
2024/06/1910139.908141.12136.5022,5590.08%
2024/06/1826.1149.2621148.33148.005.12,4430.21%
2024/06/171143.502150.00150.00-12,274-0.04%
2024/06/141132.004135.13136.50-32,241-0.13%
2024/06/133126.5000.00124.5032,1360.14%
2024/06/110119.0000.00118.5002,0900.00%
2024/06/066125.1712127.58126.00-62,034-0.29%
2024/06/0510125.701120.00120.0091,9230.47%
2024/06/041121.002.2122.35122.00-1.21,853-0.06%
2024/06/030.1118.6300.00117.000.11,8280.00%
2024/05/311.2122.682122.75117.00-0.81,813-0.04%
2024/05/301120.5000.00121.0011,7920.06%
2024/05/2960126.391123.50124.00591,7733.33%
2024/05/2800.001120.00120.00-11,787-0.06%
2024/05/2400.000.1113.50113.50-0.11,7070.00%
2024/05/230.2112.5000.00110.000.21,6940.01%
2024/05/220114.2200.00114.0001,6850.00%
2024/05/200.2116.8312116.38116.50-11.91,675-0.71%
2024/05/161123.001122.50119.5001,6450.00%
2024/05/152119.5012119.46121.00-101,602-0.62%
2024/05/1300.0047110.02111.50-471,525-3.08%
2024/05/091119.502116.00116.50-11,467-0.07%
2024/05/0811121.041121.00121.50101,4250.70%
2024/05/072115.751120.50115.5011,3510.07%
2024/05/0615137.8713127.23126.5021,2500.16%
2024/05/032135.0011135.00135.00-91,149-0.78%
2024/04/301133.0000.00124.0011,0680.09%
2024/04/2920132.7510125.70131.00101,0120.99%
2024/04/267124.437129.29129.5008610.00%
2024/04/2500.001118.00118.00-1749-0.13%
2024/04/241106.0000.00107.5016630.15%
2024/04/221598.2915.495.0694.00-0.4571-0.07%
2024/04/180.499.00099.0096.300.45380.07%
2024/03/26073.7200.0073.5003150.00%
2024/03/25073.0000.0072.8003160.00%
2024/03/22074.0000.0073.8003160.00%
2024/03/1300.00177.5077.00-1318-0.31%
2024/03/0600.00282.1082.10-2308-0.65%
2024/03/04183.60182.1080.9002970.00%
2024/03/01383.33184.1082.5022740.73%
2024/02/29077.3000.0076.5002160.00%
2024/02/1600.00172.5072.30-1182-0.55%
2024/02/1500.00172.0072.10-1177-0.56%
2024/02/05069.6000.0069.5001680.00%
鈺邦AI伺服器應用明年Q1放量 營運將大幅成長Anue鉅亨-2024/08/21
與其羨慕GB200鈺邦、貿聯的噴出,不如加入一起迎戰下半年,「這幾檔」只會更飆Anue鉅亨-2024/07/15
鈺邦 相關文章